Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7307 | Ticks modelled | 364658 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 9375.99 | Gross profit | 21759.10 | Gross loss | -12383.11 |
| Profit factor | 1.76 | Expected payoff | 13.04 | ||
| Absolute drawdown | 160.80 | Maximal drawdown | 1538.86 (53.07%) | Relative drawdown | 53.07% (1538.86) |
| Total trades | 719 | Short positions (won %) | 343 (67.06%) | Long positions (won %) | 376 (80.85%) |
| Profit trades (% of total) | 534 (74.27%) | Loss trades (% of total) | 185 (25.73%) | ||
| Largest | profit trade | 43.06 | loss trade | -72.92 | |
| Average | profit trade | 40.75 | loss trade | -66.94 | |
| Maximum | consecutive wins (profit in money) | 84 (3467.40) | consecutive losses (loss in money) | 14 (-963.29) | |
| Maximal | consecutive profit (count of wins) | 3467.40 (84) | consecutive loss (count of losses) | -963.29 (14) | |
| Average | consecutive wins | 6 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 15:00 | buy | 1 | 0.10 | 93.686 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 15:00 | modify | 1 | 0.10 | 93.686 | 92.686 | 94.286 | ||
| 3 | 2025.04.01 15:01 | buy | 2 | 0.10 | 93.723 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 15:01 | modify | 2 | 0.10 | 93.723 | 92.723 | 94.323 | ||
| 5 | 2025.04.01 15:01 | buy | 3 | 0.10 | 93.749 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 15:01 | modify | 3 | 0.10 | 93.749 | 92.749 | 94.349 | ||
| 7 | 2025.04.01 15:03 | buy | 4 | 0.10 | 93.783 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 15:03 | modify | 4 | 0.10 | 93.783 | 92.783 | 94.383 | ||
| 9 | 2025.04.01 15:03 | buy | 5 | 0.10 | 93.813 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 15:03 | modify | 5 | 0.10 | 93.813 | 92.813 | 94.413 | ||
| 11 | 2025.04.01 15:03 | buy | 6 | 0.10 | 93.844 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 15:03 | modify | 6 | 0.10 | 93.844 | 92.844 | 94.444 | ||
| 13 | 2025.04.01 15:03 | buy | 7 | 0.10 | 93.875 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 15:03 | modify | 7 | 0.10 | 93.875 | 92.875 | 94.475 | ||
| 15 | 2025.04.01 15:15 | sell | 8 | 0.10 | 93.806 | 0.000 | 0.000 | ||
| 16 | 2025.04.01 15:15 | modify | 8 | 0.10 | 93.806 | 94.806 | 93.206 | ||
| 17 | 2025.04.01 15:15 | sell | 9 | 0.10 | 93.840 | 0.000 | 0.000 | ||
| 18 | 2025.04.01 15:15 | modify | 9 | 0.10 | 93.840 | 94.840 | 93.240 | ||
| 19 | 2025.04.01 15:18 | sell | 10 | 0.10 | 93.878 | 0.000 | 0.000 | ||
| 20 | 2025.04.01 15:18 | modify | 10 | 0.10 | 93.878 | 94.878 | 93.278 | ||
| 21 | 2025.04.01 15:21 | sell | 11 | 0.10 | 93.776 | 0.000 | 0.000 | ||
| 22 | 2025.04.01 15:21 | modify | 11 | 0.10 | 93.776 | 94.776 | 93.176 | ||
| 23 | 2025.04.01 15:31 | sell | 12 | 0.10 | 93.746 | 0.000 | 0.000 | ||
| 24 | 2025.04.01 15:31 | modify | 12 | 0.10 | 93.746 | 94.746 | 93.146 | ||
| 25 | 2025.04.01 15:36 | sell | 13 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 26 | 2025.04.01 15:36 | modify | 13 | 0.10 | 93.707 | 94.707 | 93.107 | ||
| 27 | 2025.04.01 15:41 | sell | 14 | 0.10 | 93.686 | 0.000 | 0.000 | ||
| 28 | 2025.04.01 15:41 | modify | 14 | 0.10 | 93.686 | 94.686 | 93.086 | ||
| 29 | 2025.04.01 15:41 | sell | 15 | 0.10 | 93.663 | 0.000 | 0.000 | ||
| 30 | 2025.04.01 15:41 | modify | 15 | 0.10 | 93.663 | 94.663 | 93.063 | ||
| 31 | 2025.04.01 16:02 | buy | 16 | 0.10 | 93.897 | 0.000 | 0.000 | ||
| 32 | 2025.04.01 16:02 | modify | 16 | 0.10 | 93.897 | 92.897 | 94.497 | ||
| 33 | 2025.04.01 16:10 | buy | 17 | 0.10 | 93.931 | 0.000 | 0.000 | ||
| 34 | 2025.04.01 16:10 | modify | 17 | 0.10 | 93.931 | 92.931 | 94.531 | ||
| 35 | 2025.04.01 16:13 | buy | 18 | 0.10 | 93.956 | 0.000 | 0.000 | ||
| 36 | 2025.04.01 16:13 | modify | 18 | 0.10 | 93.956 | 92.956 | 94.556 | ||
| 37 | 2025.04.01 16:16 | buy | 19 | 0.10 | 93.993 | 0.000 | 0.000 | ||
| 38 | 2025.04.01 16:16 | modify | 19 | 0.10 | 93.993 | 92.993 | 94.593 | ||
| 39 | 2025.04.01 16:17 | buy | 20 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 40 | 2025.04.01 16:17 | modify | 20 | 0.10 | 94.025 | 93.025 | 94.625 | ||
| 41 | 2025.04.02 02:00 | t/p | 1 | 0.10 | 94.286 | 92.686 | 94.286 | 41.72 | 1041.72 |
| 42 | 2025.04.02 02:13 | t/p | 2 | 0.10 | 94.323 | 92.723 | 94.323 | 41.72 | 1083.44 |
| 43 | 2025.04.02 02:25 | t/p | 3 | 0.10 | 94.349 | 92.749 | 94.349 | 41.73 | 1125.18 |
| 44 | 2025.04.02 02:28 | t/p | 4 | 0.10 | 94.383 | 92.783 | 94.383 | 41.73 | 1166.91 |
| 45 | 2025.04.02 04:47 | t/p | 5 | 0.10 | 94.413 | 92.813 | 94.413 | 41.72 | 1208.63 |
| 46 | 2025.04.02 04:51 | t/p | 6 | 0.10 | 94.444 | 92.844 | 94.444 | 41.73 | 1250.36 |
| 47 | 2025.04.02 06:14 | t/p | 7 | 0.10 | 94.475 | 92.875 | 94.475 | 41.73 | 1292.10 |
| 48 | 2025.04.02 06:17 | t/p | 16 | 0.10 | 94.497 | 92.897 | 94.497 | 41.72 | 1333.82 |
| 49 | 2025.04.02 06:18 | t/p | 17 | 0.10 | 94.531 | 92.931 | 94.531 | 41.72 | 1375.54 |
| 50 | 2025.04.02 06:30 | t/p | 18 | 0.10 | 94.556 | 92.956 | 94.556 | 41.72 | 1417.26 |
| 51 | 2025.04.02 15:00 | buy | 21 | 0.10 | 94.335 | 0.000 | 0.000 | ||
| 52 | 2025.04.02 15:00 | modify | 21 | 0.10 | 94.335 | 93.335 | 94.935 | ||
| 53 | 2025.04.02 15:00 | buy | 22 | 0.10 | 94.315 | 0.000 | 0.000 | ||
| 54 | 2025.04.02 15:00 | modify | 22 | 0.10 | 94.315 | 93.315 | 94.915 | ||
| 55 | 2025.04.02 15:01 | buy | 23 | 0.10 | 94.376 | 0.000 | 0.000 | ||
| 56 | 2025.04.02 15:01 | modify | 23 | 0.10 | 94.376 | 93.376 | 94.976 | ||
| 57 | 2025.04.02 15:02 | buy | 24 | 0.10 | 94.407 | 0.000 | 0.000 | ||
| 58 | 2025.04.02 15:02 | modify | 24 | 0.10 | 94.407 | 93.407 | 95.007 | ||
| 59 | 2025.04.02 15:04 | buy | 25 | 0.10 | 94.445 | 0.000 | 0.000 | ||
| 60 | 2025.04.02 15:04 | modify | 25 | 0.10 | 94.445 | 93.445 | 95.045 | ||
| 61 | 2025.04.02 15:05 | buy | 26 | 0.10 | 94.466 | 0.000 | 0.000 | ||
| 62 | 2025.04.02 15:05 | modify | 26 | 0.10 | 94.466 | 93.466 | 95.066 | ||
| 63 | 2025.04.02 15:22 | buy | 27 | 0.10 | 94.503 | 0.000 | 0.000 | ||
| 64 | 2025.04.02 15:22 | modify | 27 | 0.10 | 94.503 | 93.503 | 95.103 | ||
| 65 | 2025.04.02 15:22 | buy | 28 | 0.10 | 94.526 | 0.000 | 0.000 | ||
| 66 | 2025.04.02 15:22 | modify | 28 | 0.10 | 94.526 | 93.526 | 95.126 | ||
| 67 | 2025.04.02 15:23 | buy | 29 | 0.10 | 94.556 | 0.000 | 0.000 | ||
| 68 | 2025.04.02 15:23 | modify | 29 | 0.10 | 94.556 | 93.556 | 95.156 | ||
| 69 | 2025.04.02 16:17 | buy | 30 | 0.10 | 94.586 | 0.000 | 0.000 | ||
| 70 | 2025.04.02 16:17 | modify | 30 | 0.10 | 94.586 | 93.586 | 95.186 | ||
| 71 | 2025.04.02 16:49 | buy | 31 | 0.10 | 94.618 | 0.000 | 0.000 | ||
| 72 | 2025.04.02 16:49 | modify | 31 | 0.10 | 94.618 | 93.618 | 95.218 | ||
| 73 | 2025.04.02 16:50 | t/p | 19 | 0.10 | 94.593 | 92.993 | 94.593 | 41.73 | 1459.00 |
| 74 | 2025.04.02 17:10 | buy | 32 | 0.10 | 94.646 | 0.000 | 0.000 | ||
| 75 | 2025.04.02 17:10 | modify | 32 | 0.10 | 94.646 | 93.646 | 95.246 | ||
| 76 | 2025.04.02 17:11 | t/p | 20 | 0.10 | 94.625 | 93.025 | 94.625 | 41.73 | 1500.73 |
| 77 | 2025.04.02 17:12 | s/l | 15 | 0.10 | 94.663 | 94.663 | 93.063 | -69.82 | 1430.91 |
| 78 | 2025.04.02 17:12 | buy | 33 | 0.10 | 94.677 | 0.000 | 0.000 | ||
| 79 | 2025.04.02 17:12 | modify | 33 | 0.10 | 94.677 | 93.677 | 95.277 | ||
| 80 | 2025.04.02 17:28 | s/l | 14 | 0.10 | 94.686 | 94.686 | 93.086 | -69.81 | 1361.11 |
| 81 | 2025.04.02 20:13 | s/l | 8 | 0.10 | 94.806 | 94.806 | 93.206 | -69.82 | 1291.29 |
| 82 | 2025.04.02 20:13 | s/l | 9 | 0.10 | 94.840 | 94.840 | 93.240 | -69.82 | 1221.48 |
| 83 | 2025.04.02 20:13 | s/l | 11 | 0.10 | 94.776 | 94.776 | 93.176 | -69.81 | 1151.67 |
| 84 | 2025.04.02 20:13 | s/l | 12 | 0.10 | 94.746 | 94.746 | 93.146 | -69.82 | 1081.86 |
| 85 | 2025.04.02 20:13 | s/l | 13 | 0.10 | 94.707 | 94.707 | 93.107 | -69.82 | 1012.04 |
| 86 | 2025.04.02 20:13 | s/l | 10 | 0.10 | 94.878 | 94.878 | 93.278 | -69.82 | 942.23 |
| 87 | 2025.04.02 20:13 | t/p | 21 | 0.10 | 94.935 | 93.335 | 94.935 | 41.28 | 983.51 |
| 88 | 2025.04.02 20:13 | t/p | 22 | 0.10 | 94.915 | 93.315 | 94.915 | 41.28 | 1024.79 |
| 89 | 2025.04.02 20:13 | t/p | 23 | 0.10 | 94.976 | 93.376 | 94.976 | 41.28 | 1066.07 |
| 90 | 2025.04.02 20:13 | t/p | 24 | 0.10 | 95.007 | 93.407 | 95.007 | 41.28 | 1107.35 |
| 91 | 2025.04.02 20:14 | t/p | 25 | 0.10 | 95.045 | 93.445 | 95.045 | 41.29 | 1148.64 |
| 92 | 2025.04.02 20:14 | t/p | 26 | 0.10 | 95.066 | 93.466 | 95.066 | 41.28 | 1189.92 |
| 93 | 2025.04.02 20:14 | t/p | 27 | 0.10 | 95.103 | 93.503 | 95.103 | 41.29 | 1231.21 |
| 94 | 2025.04.02 20:14 | t/p | 28 | 0.10 | 95.126 | 93.526 | 95.126 | 41.28 | 1272.49 |
| 95 | 2025.04.02 20:14 | t/p | 29 | 0.10 | 95.156 | 93.556 | 95.156 | 41.29 | 1313.78 |
| 96 | 2025.04.02 20:14 | t/p | 30 | 0.10 | 95.186 | 93.586 | 95.186 | 41.28 | 1355.06 |
| 97 | 2025.04.02 20:14 | t/p | 31 | 0.10 | 95.218 | 93.618 | 95.218 | 41.28 | 1396.34 |
| 98 | 2025.04.02 20:14 | t/p | 32 | 0.10 | 95.246 | 93.646 | 95.246 | 41.29 | 1437.63 |
| 99 | 2025.04.02 20:14 | t/p | 33 | 0.10 | 95.277 | 93.677 | 95.277 | 41.28 | 1478.91 |
| 100 | 2025.04.03 15:00 | sell | 34 | 0.10 | 92.672 | 0.000 | 0.000 | ||
| 101 | 2025.04.03 15:00 | modify | 34 | 0.10 | 92.672 | 93.672 | 92.072 | ||
| 102 | 2025.04.03 15:01 | sell | 35 | 0.10 | 92.708 | 0.000 | 0.000 | ||
| 103 | 2025.04.03 15:01 | modify | 35 | 0.10 | 92.708 | 93.708 | 92.108 | ||
| 104 | 2025.04.03 15:05 | sell | 36 | 0.10 | 92.621 | 0.000 | 0.000 | ||
| 105 | 2025.04.03 15:05 | modify | 36 | 0.10 | 92.621 | 93.621 | 92.021 | ||
| 106 | 2025.04.03 15:06 | sell | 37 | 0.10 | 92.576 | 0.000 | 0.000 | ||
| 107 | 2025.04.03 15:06 | modify | 37 | 0.10 | 92.576 | 93.576 | 91.976 | ||
| 108 | 2025.04.03 15:06 | sell | 38 | 0.10 | 92.647 | 0.000 | 0.000 | ||
| 109 | 2025.04.03 15:06 | modify | 38 | 0.10 | 92.647 | 93.647 | 92.047 | ||
| 110 | 2025.04.03 15:10 | sell | 39 | 0.10 | 92.734 | 0.000 | 0.000 | ||
| 111 | 2025.04.03 15:10 | modify | 39 | 0.10 | 92.734 | 93.734 | 92.134 | ||
| 112 | 2025.04.03 15:11 | sell | 40 | 0.10 | 92.772 | 0.000 | 0.000 | ||
| 113 | 2025.04.03 15:11 | modify | 40 | 0.10 | 92.772 | 93.772 | 92.172 | ||
| 114 | 2025.04.03 15:11 | sell | 41 | 0.10 | 92.797 | 0.000 | 0.000 | ||
| 115 | 2025.04.03 15:11 | modify | 41 | 0.10 | 92.797 | 93.797 | 92.197 | ||
| 116 | 2025.04.03 15:11 | sell | 42 | 0.10 | 92.823 | 0.000 | 0.000 | ||
| 117 | 2025.04.03 15:11 | modify | 42 | 0.10 | 92.823 | 93.823 | 92.223 | ||
| 118 | 2025.04.03 15:23 | sell | 43 | 0.10 | 92.855 | 0.000 | 0.000 | ||
| 119 | 2025.04.03 15:23 | modify | 43 | 0.10 | 92.855 | 93.855 | 92.255 | ||
| 120 | 2025.04.03 15:26 | sell | 44 | 0.10 | 92.885 | 0.000 | 0.000 | ||
| 121 | 2025.04.03 15:26 | modify | 44 | 0.10 | 92.885 | 93.885 | 92.285 | ||
| 122 | 2025.04.03 15:30 | buy | 45 | 0.10 | 92.804 | 0.000 | 0.000 | ||
| 123 | 2025.04.03 15:30 | modify | 45 | 0.10 | 92.804 | 91.804 | 93.404 | ||
| 124 | 2025.04.03 15:30 | buy | 46 | 0.10 | 92.822 | 0.000 | 0.000 | ||
| 125 | 2025.04.03 15:30 | modify | 46 | 0.10 | 92.822 | 91.822 | 93.422 | ||
| 126 | 2025.04.03 15:31 | buy | 47 | 0.10 | 92.854 | 0.000 | 0.000 | ||
| 127 | 2025.04.03 15:31 | modify | 47 | 0.10 | 92.854 | 91.854 | 93.454 | ||
| 128 | 2025.04.03 15:36 | buy | 48 | 0.10 | 92.743 | 0.000 | 0.000 | ||
| 129 | 2025.04.03 15:36 | modify | 48 | 0.10 | 92.743 | 91.743 | 93.343 | ||
| 130 | 2025.04.03 15:36 | buy | 49 | 0.10 | 92.765 | 0.000 | 0.000 | ||
| 131 | 2025.04.03 15:36 | modify | 49 | 0.10 | 92.765 | 91.765 | 93.365 | ||
| 132 | 2025.04.03 15:42 | buy | 50 | 0.10 | 92.886 | 0.000 | 0.000 | ||
| 133 | 2025.04.03 15:42 | modify | 50 | 0.10 | 92.886 | 91.886 | 93.486 | ||
| 134 | 2025.04.03 16:11 | sell | 51 | 0.10 | 92.921 | 0.000 | 0.000 | ||
| 135 | 2025.04.03 16:11 | modify | 51 | 0.10 | 92.921 | 93.921 | 92.321 | ||
| 136 | 2025.04.03 16:13 | sell | 52 | 0.10 | 92.983 | 0.000 | 0.000 | ||
| 137 | 2025.04.03 16:13 | modify | 52 | 0.10 | 92.983 | 93.983 | 92.383 | ||
| 138 | 2025.04.03 16:14 | sell | 53 | 0.10 | 92.936 | 0.000 | 0.000 | ||
| 139 | 2025.04.03 16:14 | modify | 53 | 0.10 | 92.936 | 93.936 | 92.336 | ||
| 140 | 2025.04.03 16:42 | sell | 54 | 0.10 | 93.005 | 0.000 | 0.000 | ||
| 141 | 2025.04.03 16:42 | modify | 54 | 0.10 | 93.005 | 94.005 | 92.405 | ||
| 142 | 2025.04.03 17:20 | buy | 55 | 0.10 | 92.695 | 0.000 | 0.000 | ||
| 143 | 2025.04.03 17:20 | modify | 55 | 0.10 | 92.695 | 91.695 | 93.295 | ||
| 144 | 2025.04.03 17:20 | buy | 56 | 0.10 | 92.668 | 0.000 | 0.000 | ||
| 145 | 2025.04.03 17:20 | modify | 56 | 0.10 | 92.668 | 91.668 | 93.268 | ||
| 146 | 2025.04.03 20:00 | t/p | 54 | 0.10 | 92.405 | 94.005 | 92.405 | 41.27 | 1520.18 |
| 147 | 2025.04.03 20:00 | t/p | 52 | 0.10 | 92.383 | 93.983 | 92.383 | 41.27 | 1561.45 |
| 148 | 2025.04.03 20:02 | t/p | 53 | 0.10 | 92.336 | 93.936 | 92.336 | 41.26 | 1602.71 |
| 149 | 2025.04.03 21:55 | t/p | 51 | 0.10 | 92.321 | 93.921 | 92.321 | 41.27 | 1643.98 |
| 150 | 2025.04.03 22:17 | t/p | 44 | 0.10 | 92.285 | 93.885 | 92.285 | 41.27 | 1685.25 |
| 151 | 2025.04.03 22:17 | t/p | 43 | 0.10 | 92.255 | 93.855 | 92.255 | 41.26 | 1726.51 |
| 152 | 2025.04.03 22:20 | t/p | 42 | 0.10 | 92.223 | 93.823 | 92.223 | 41.27 | 1767.78 |
| 153 | 2025.04.03 22:20 | t/p | 41 | 0.10 | 92.197 | 93.797 | 92.197 | 41.26 | 1809.04 |
| 154 | 2025.04.03 22:22 | t/p | 40 | 0.10 | 92.172 | 93.772 | 92.172 | 41.26 | 1850.30 |
| 155 | 2025.04.03 22:24 | t/p | 39 | 0.10 | 92.134 | 93.734 | 92.134 | 41.27 | 1891.57 |
| 156 | 2025.04.03 22:27 | t/p | 35 | 0.10 | 92.108 | 93.708 | 92.108 | 41.27 | 1932.84 |
| 157 | 2025.04.04 02:24 | t/p | 34 | 0.10 | 92.072 | 93.672 | 92.072 | 40.23 | 1973.07 |
| 158 | 2025.04.04 02:25 | t/p | 38 | 0.10 | 92.047 | 93.647 | 92.047 | 40.23 | 2013.31 |
| 159 | 2025.04.04 02:25 | t/p | 36 | 0.10 | 92.021 | 93.621 | 92.021 | 40.23 | 2053.54 |
| 160 | 2025.04.04 02:25 | t/p | 37 | 0.10 | 91.976 | 93.576 | 91.976 | 40.22 | 2093.77 |
| 161 | 2025.04.04 02:31 | s/l | 50 | 0.10 | 91.886 | 91.886 | 93.486 | -68.36 | 2025.41 |
| 162 | 2025.04.04 02:32 | s/l | 47 | 0.10 | 91.854 | 91.854 | 93.454 | -68.37 | 1957.04 |
| 163 | 2025.04.04 02:37 | s/l | 46 | 0.10 | 91.822 | 91.822 | 93.422 | -68.37 | 1888.67 |
| 164 | 2025.04.04 02:40 | s/l | 45 | 0.10 | 91.804 | 91.804 | 93.404 | -68.37 | 1820.31 |
| 165 | 2025.04.04 02:50 | s/l | 49 | 0.10 | 91.765 | 91.765 | 93.365 | -68.37 | 1751.94 |
| 166 | 2025.04.04 02:51 | s/l | 48 | 0.10 | 91.743 | 91.743 | 93.343 | -68.36 | 1683.58 |
| 167 | 2025.04.04 02:51 | s/l | 55 | 0.10 | 91.695 | 91.695 | 93.295 | -68.37 | 1615.21 |
| 168 | 2025.04.04 02:53 | s/l | 56 | 0.10 | 91.668 | 91.668 | 93.268 | -68.36 | 1546.86 |
| 169 | 2025.04.04 15:00 | sell | 57 | 0.10 | 88.150 | 0.000 | 0.000 | ||
| 170 | 2025.04.04 15:00 | modify | 57 | 0.10 | 88.150 | 89.150 | 87.550 | ||
| 171 | 2025.04.04 15:00 | sell | 58 | 0.10 | 88.129 | 0.000 | 0.000 | ||
| 172 | 2025.04.04 15:00 | modify | 58 | 0.10 | 88.129 | 89.129 | 87.529 | ||
| 173 | 2025.04.04 15:01 | sell | 59 | 0.10 | 88.217 | 0.000 | 0.000 | ||
| 174 | 2025.04.04 15:01 | modify | 59 | 0.10 | 88.217 | 89.217 | 87.617 | ||
| 175 | 2025.04.04 15:01 | sell | 60 | 0.10 | 88.365 | 0.000 | 0.000 | ||
| 176 | 2025.04.04 15:01 | modify | 60 | 0.10 | 88.365 | 89.365 | 87.765 | ||
| 177 | 2025.04.04 15:01 | sell | 61 | 0.10 | 88.316 | 0.000 | 0.000 | ||
| 178 | 2025.04.04 15:01 | modify | 61 | 0.10 | 88.316 | 89.316 | 87.716 | ||
| 179 | 2025.04.04 15:01 | sell | 62 | 0.10 | 88.514 | 0.000 | 0.000 | ||
| 180 | 2025.04.04 15:01 | modify | 62 | 0.10 | 88.514 | 89.514 | 87.914 | ||
| 181 | 2025.04.04 15:01 | sell | 63 | 0.10 | 88.662 | 0.000 | 0.000 | ||
| 182 | 2025.04.04 15:01 | modify | 63 | 0.10 | 88.662 | 89.662 | 88.062 | ||
| 183 | 2025.04.04 15:01 | sell | 64 | 0.10 | 88.563 | 0.000 | 0.000 | ||
| 184 | 2025.04.04 15:01 | modify | 64 | 0.10 | 88.563 | 89.563 | 87.963 | ||
| 185 | 2025.04.04 15:01 | sell | 65 | 0.10 | 88.613 | 0.000 | 0.000 | ||
| 186 | 2025.04.04 15:01 | modify | 65 | 0.10 | 88.613 | 89.613 | 88.013 | ||
| 187 | 2025.04.04 15:02 | sell | 66 | 0.10 | 88.723 | 0.000 | 0.000 | ||
| 188 | 2025.04.04 15:02 | modify | 66 | 0.10 | 88.723 | 89.723 | 88.123 | ||
| 189 | 2025.04.04 15:02 | sell | 67 | 0.10 | 88.689 | 0.000 | 0.000 | ||
| 190 | 2025.04.04 15:02 | modify | 67 | 0.10 | 88.689 | 89.689 | 88.089 | ||
| 191 | 2025.04.04 15:02 | sell | 68 | 0.10 | 88.930 | 0.000 | 0.000 | ||
| 192 | 2025.04.04 15:02 | modify | 68 | 0.10 | 88.930 | 89.930 | 88.330 | ||
| 193 | 2025.04.04 15:02 | sell | 69 | 0.10 | 88.861 | 0.000 | 0.000 | ||
| 194 | 2025.04.04 15:02 | modify | 69 | 0.10 | 88.861 | 89.861 | 88.261 | ||
| 195 | 2025.04.04 15:03 | sell | 70 | 0.10 | 88.912 | 0.000 | 0.000 | ||
| 196 | 2025.04.04 15:03 | modify | 70 | 0.10 | 88.912 | 89.912 | 88.312 | ||
| 197 | 2025.04.04 15:03 | sell | 71 | 0.10 | 88.838 | 0.000 | 0.000 | ||
| 198 | 2025.04.04 15:03 | modify | 71 | 0.10 | 88.838 | 89.838 | 88.238 | ||
| 199 | 2025.04.04 15:03 | sell | 72 | 0.10 | 88.782 | 0.000 | 0.000 | ||
| 200 | 2025.04.04 15:03 | modify | 72 | 0.10 | 88.782 | 89.782 | 88.182 | ||
| 201 | 2025.04.04 15:04 | sell | 73 | 0.10 | 88.816 | 0.000 | 0.000 | ||
| 202 | 2025.04.04 15:04 | modify | 73 | 0.10 | 88.816 | 89.816 | 88.216 | ||
| 203 | 2025.04.04 15:05 | sell | 74 | 0.10 | 88.737 | 0.000 | 0.000 | ||
| 204 | 2025.04.04 15:05 | modify | 74 | 0.10 | 88.737 | 89.737 | 88.137 | ||
| 205 | 2025.04.04 15:06 | sell | 75 | 0.10 | 88.619 | 0.000 | 0.000 | ||
| 206 | 2025.04.04 15:06 | modify | 75 | 0.10 | 88.619 | 89.619 | 88.019 | ||
| 207 | 2025.04.04 15:07 | sell | 76 | 0.10 | 88.473 | 0.000 | 0.000 | ||
| 208 | 2025.04.04 15:07 | modify | 76 | 0.10 | 88.473 | 89.473 | 87.873 | ||
| 209 | 2025.04.04 15:07 | sell | 77 | 0.10 | 88.422 | 0.000 | 0.000 | ||
| 210 | 2025.04.04 15:07 | modify | 77 | 0.10 | 88.422 | 89.422 | 87.822 | ||
| 211 | 2025.04.04 15:08 | t/p | 68 | 0.10 | 88.330 | 89.930 | 88.330 | 41.27 | 1588.13 |
| 212 | 2025.04.04 15:08 | sell | 78 | 0.10 | 88.297 | 0.000 | 0.000 | ||
| 213 | 2025.04.04 15:08 | modify | 78 | 0.10 | 88.297 | 89.297 | 87.697 | ||
| 214 | 2025.04.04 15:08 | sell | 79 | 0.10 | 88.390 | 0.000 | 0.000 | ||
| 215 | 2025.04.04 15:08 | modify | 79 | 0.10 | 88.390 | 89.390 | 87.790 | ||
| 216 | 2025.04.04 15:09 | sell | 80 | 0.10 | 88.458 | 0.000 | 0.000 | ||
| 217 | 2025.04.04 15:09 | modify | 80 | 0.10 | 88.458 | 89.458 | 87.858 | ||
| 218 | 2025.04.04 15:09 | t/p | 70 | 0.10 | 88.312 | 89.912 | 88.312 | 41.27 | 1629.40 |
| 219 | 2025.04.04 15:09 | sell | 81 | 0.10 | 88.240 | 0.000 | 0.000 | ||
| 220 | 2025.04.04 15:09 | modify | 81 | 0.10 | 88.240 | 89.240 | 87.640 | ||
| 221 | 2025.04.04 15:09 | sell | 82 | 0.10 | 88.280 | 0.000 | 0.000 | ||
| 222 | 2025.04.04 15:09 | modify | 82 | 0.10 | 88.280 | 89.280 | 87.680 | ||
| 223 | 2025.04.04 15:25 | t/p | 66 | 0.10 | 88.123 | 89.723 | 88.123 | 41.26 | 1670.66 |
| 224 | 2025.04.04 15:25 | t/p | 69 | 0.10 | 88.261 | 89.861 | 88.261 | 41.26 | 1711.92 |
| 225 | 2025.04.04 15:25 | t/p | 71 | 0.10 | 88.238 | 89.838 | 88.238 | 41.26 | 1753.18 |
| 226 | 2025.04.04 15:25 | t/p | 72 | 0.10 | 88.182 | 89.782 | 88.182 | 41.27 | 1794.45 |
| 227 | 2025.04.04 15:25 | t/p | 73 | 0.10 | 88.216 | 89.816 | 88.216 | 41.27 | 1835.72 |
| 228 | 2025.04.04 15:25 | t/p | 74 | 0.10 | 88.137 | 89.737 | 88.137 | 41.27 | 1876.99 |
| 229 | 2025.04.04 15:25 | sell | 83 | 0.10 | 88.090 | 0.000 | 0.000 | ||
| 230 | 2025.04.04 15:25 | modify | 83 | 0.10 | 88.090 | 89.090 | 87.490 | ||
| 231 | 2025.04.04 15:25 | t/p | 63 | 0.10 | 88.062 | 89.662 | 88.062 | 41.27 | 1918.26 |
| 232 | 2025.04.04 15:25 | t/p | 64 | 0.10 | 87.963 | 89.563 | 87.963 | 41.27 | 1959.53 |
| 233 | 2025.04.04 15:25 | t/p | 65 | 0.10 | 88.013 | 89.613 | 88.013 | 41.27 | 2000.80 |
| 234 | 2025.04.04 15:25 | t/p | 67 | 0.10 | 88.089 | 89.689 | 88.089 | 41.26 | 2042.06 |
| 235 | 2025.04.04 15:25 | t/p | 75 | 0.10 | 88.019 | 89.619 | 88.019 | 41.27 | 2083.33 |
| 236 | 2025.04.04 15:25 | sell | 84 | 0.10 | 87.908 | 0.000 | 0.000 | ||
| 237 | 2025.04.04 15:25 | modify | 84 | 0.10 | 87.908 | 88.908 | 87.308 | ||
| 238 | 2025.04.04 15:26 | sell | 85 | 0.10 | 88.007 | 0.000 | 0.000 | ||
| 239 | 2025.04.04 15:26 | modify | 85 | 0.10 | 88.007 | 89.007 | 87.407 | ||
| 240 | 2025.04.04 15:26 | t/p | 62 | 0.10 | 87.914 | 89.514 | 87.914 | 41.27 | 2124.60 |
| 241 | 2025.04.04 15:26 | sell | 86 | 0.10 | 87.844 | 0.000 | 0.000 | ||
| 242 | 2025.04.04 15:26 | modify | 86 | 0.10 | 87.844 | 88.844 | 87.244 | ||
| 243 | 2025.04.04 15:27 | t/p | 76 | 0.10 | 87.873 | 89.473 | 87.873 | 41.27 | 2165.87 |
| 244 | 2025.04.04 15:27 | t/p | 80 | 0.10 | 87.858 | 89.458 | 87.858 | 41.27 | 2207.14 |
| 245 | 2025.04.04 15:27 | sell | 87 | 0.10 | 87.811 | 0.000 | 0.000 | ||
| 246 | 2025.04.04 15:27 | modify | 87 | 0.10 | 87.811 | 88.811 | 87.211 | ||
| 247 | 2025.04.04 15:27 | sell | 88 | 0.10 | 87.942 | 0.000 | 0.000 | ||
| 248 | 2025.04.04 15:27 | modify | 88 | 0.10 | 87.942 | 88.942 | 87.342 | ||
| 249 | 2025.04.04 15:27 | sell | 89 | 0.10 | 88.047 | 0.000 | 0.000 | ||
| 250 | 2025.04.04 15:27 | modify | 89 | 0.10 | 88.047 | 89.047 | 87.447 | ||
| 251 | 2025.04.04 15:28 | sell | 90 | 0.10 | 88.031 | 0.000 | 0.000 | ||
| 252 | 2025.04.04 15:28 | modify | 90 | 0.10 | 88.031 | 89.031 | 87.431 | ||
| 253 | 2025.04.04 15:29 | sell | 91 | 0.10 | 87.877 | 0.000 | 0.000 | ||
| 254 | 2025.04.04 15:29 | modify | 91 | 0.10 | 87.877 | 88.877 | 87.277 | ||
| 255 | 2025.04.04 15:31 | sell | 92 | 0.10 | 87.963 | 0.000 | 0.000 | ||
| 256 | 2025.04.04 15:31 | modify | 92 | 0.10 | 87.963 | 88.963 | 87.363 | ||
| 257 | 2025.04.04 15:40 | t/p | 77 | 0.10 | 87.822 | 89.422 | 87.822 | 41.27 | 2248.41 |
| 258 | 2025.04.04 15:40 | sell | 93 | 0.10 | 87.783 | 0.000 | 0.000 | ||
| 259 | 2025.04.04 15:40 | modify | 93 | 0.10 | 87.783 | 88.783 | 87.183 | ||
| 260 | 2025.04.04 15:40 | t/p | 60 | 0.10 | 87.765 | 89.365 | 87.765 | 41.27 | 2289.68 |
| 261 | 2025.04.04 15:40 | t/p | 79 | 0.10 | 87.790 | 89.390 | 87.790 | 41.27 | 2330.95 |
| 262 | 2025.04.04 15:40 | sell | 94 | 0.10 | 87.689 | 0.000 | 0.000 | ||
| 263 | 2025.04.04 15:40 | modify | 94 | 0.10 | 87.689 | 88.689 | 87.089 | ||
| 264 | 2025.04.04 15:40 | sell | 95 | 0.10 | 87.736 | 0.000 | 0.000 | ||
| 265 | 2025.04.04 15:40 | modify | 95 | 0.10 | 87.736 | 88.736 | 87.136 | ||
| 266 | 2025.04.04 15:41 | t/p | 61 | 0.10 | 87.716 | 89.316 | 87.716 | 41.27 | 2372.22 |
| 267 | 2025.04.04 15:41 | t/p | 78 | 0.10 | 87.697 | 89.297 | 87.697 | 41.26 | 2413.48 |
| 268 | 2025.04.04 15:41 | sell | 96 | 0.10 | 87.657 | 0.000 | 0.000 | ||
| 269 | 2025.04.04 15:41 | modify | 96 | 0.10 | 87.657 | 88.657 | 87.057 | ||
| 270 | 2025.04.04 15:41 | t/p | 81 | 0.10 | 87.640 | 89.240 | 87.640 | 41.26 | 2454.74 |
| 271 | 2025.04.04 15:41 | t/p | 82 | 0.10 | 87.680 | 89.280 | 87.680 | 41.26 | 2496.00 |
| 272 | 2025.04.04 15:41 | sell | 97 | 0.10 | 87.601 | 0.000 | 0.000 | ||
| 273 | 2025.04.04 15:41 | modify | 97 | 0.10 | 87.601 | 88.601 | 87.001 | ||
| 274 | 2025.04.04 15:42 | sell | 98 | 0.10 | 87.645 | 0.000 | 0.000 | ||
| 275 | 2025.04.04 15:42 | modify | 98 | 0.10 | 87.645 | 88.645 | 87.045 | ||
| 276 | 2025.04.04 15:48 | sell | 99 | 0.10 | 88.244 | 0.000 | 0.000 | ||
| 277 | 2025.04.04 15:48 | modify | 99 | 0.10 | 88.244 | 89.244 | 87.644 | ||
| 278 | 2025.04.04 15:49 | sell | 100 | 0.10 | 88.271 | 0.000 | 0.000 | ||
| 279 | 2025.04.04 15:49 | modify | 100 | 0.10 | 88.271 | 89.271 | 87.671 | ||
| 280 | 2025.04.04 15:49 | sell | 101 | 0.10 | 88.300 | 0.000 | 0.000 | ||
| 281 | 2025.04.04 15:49 | modify | 101 | 0.10 | 88.300 | 89.300 | 87.700 | ||
| 282 | 2025.04.04 15:50 | sell | 102 | 0.10 | 88.174 | 0.000 | 0.000 | ||
| 283 | 2025.04.04 15:50 | modify | 102 | 0.10 | 88.174 | 89.174 | 87.574 | ||
| 284 | 2025.04.04 15:51 | sell | 103 | 0.10 | 88.392 | 0.000 | 0.000 | ||
| 285 | 2025.04.04 15:51 | modify | 103 | 0.10 | 88.392 | 89.392 | 87.792 | ||
| 286 | 2025.04.04 15:52 | sell | 104 | 0.10 | 88.326 | 0.000 | 0.000 | ||
| 287 | 2025.04.04 15:52 | modify | 104 | 0.10 | 88.326 | 89.326 | 87.726 | ||
| 288 | 2025.04.04 15:55 | sell | 105 | 0.10 | 88.363 | 0.000 | 0.000 | ||
| 289 | 2025.04.04 15:55 | modify | 105 | 0.10 | 88.363 | 89.363 | 87.763 | ||
| 290 | 2025.04.04 16:15 | buy | 106 | 0.10 | 88.480 | 0.000 | 0.000 | ||
| 291 | 2025.04.04 16:15 | modify | 106 | 0.10 | 88.480 | 87.480 | 89.080 | ||
| 292 | 2025.04.04 16:15 | buy | 107 | 0.10 | 88.515 | 0.000 | 0.000 | ||
| 293 | 2025.04.04 16:15 | modify | 107 | 0.10 | 88.515 | 87.515 | 89.115 | ||
| 294 | 2025.04.04 16:15 | buy | 108 | 0.10 | 88.420 | 0.000 | 0.000 | ||
| 295 | 2025.04.04 16:15 | modify | 108 | 0.10 | 88.420 | 87.420 | 89.020 | ||
| 296 | 2025.04.04 16:16 | buy | 109 | 0.10 | 88.324 | 0.000 | 0.000 | ||
| 297 | 2025.04.04 16:16 | modify | 109 | 0.10 | 88.324 | 87.324 | 88.924 | ||
| 298 | 2025.04.04 16:16 | buy | 110 | 0.10 | 88.363 | 0.000 | 0.000 | ||
| 299 | 2025.04.04 16:16 | modify | 110 | 0.10 | 88.363 | 87.363 | 88.963 | ||
| 300 | 2025.04.04 16:17 | buy | 111 | 0.10 | 88.293 | 0.000 | 0.000 | ||
| 301 | 2025.04.04 16:17 | modify | 111 | 0.10 | 88.293 | 87.293 | 88.893 | ||
| 302 | 2025.04.04 16:17 | buy | 112 | 0.10 | 88.256 | 0.000 | 0.000 | ||
| 303 | 2025.04.04 16:17 | modify | 112 | 0.10 | 88.256 | 87.256 | 88.856 | ||
| 304 | 2025.04.04 16:17 | buy | 113 | 0.10 | 88.206 | 0.000 | 0.000 | ||
| 305 | 2025.04.04 16:17 | modify | 113 | 0.10 | 88.206 | 87.206 | 88.806 | ||
| 306 | 2025.04.04 16:17 | buy | 114 | 0.10 | 88.232 | 0.000 | 0.000 | ||
| 307 | 2025.04.04 16:17 | modify | 114 | 0.10 | 88.232 | 87.232 | 88.832 | ||
| 308 | 2025.04.04 16:18 | buy | 115 | 0.10 | 88.173 | 0.000 | 0.000 | ||
| 309 | 2025.04.04 16:18 | modify | 115 | 0.10 | 88.173 | 87.173 | 88.773 | ||
| 310 | 2025.04.04 16:19 | buy | 116 | 0.10 | 88.140 | 0.000 | 0.000 | ||
| 311 | 2025.04.04 16:19 | modify | 116 | 0.10 | 88.140 | 87.140 | 88.740 | ||
| 312 | 2025.04.04 16:20 | buy | 117 | 0.10 | 88.087 | 0.000 | 0.000 | ||
| 313 | 2025.04.04 16:20 | modify | 117 | 0.10 | 88.087 | 87.087 | 88.687 | ||
| 314 | 2025.04.04 16:20 | buy | 118 | 0.10 | 88.127 | 0.000 | 0.000 | ||
| 315 | 2025.04.04 16:20 | modify | 118 | 0.10 | 88.127 | 87.127 | 88.727 | ||
| 316 | 2025.04.04 16:22 | buy | 119 | 0.10 | 88.058 | 0.000 | 0.000 | ||
| 317 | 2025.04.04 16:22 | modify | 119 | 0.10 | 88.058 | 87.058 | 88.658 | ||
| 318 | 2025.04.04 16:22 | buy | 120 | 0.10 | 88.039 | 0.000 | 0.000 | ||
| 319 | 2025.04.04 16:22 | modify | 120 | 0.10 | 88.039 | 87.039 | 88.639 | ||
| 320 | 2025.04.04 16:24 | buy | 121 | 0.10 | 87.994 | 0.000 | 0.000 | ||
| 321 | 2025.04.04 16:24 | modify | 121 | 0.10 | 87.994 | 86.994 | 88.594 | ||
| 322 | 2025.04.04 16:38 | sell | 122 | 0.10 | 88.433 | 0.000 | 0.000 | ||
| 323 | 2025.04.04 16:38 | modify | 122 | 0.10 | 88.433 | 89.433 | 87.833 | ||
| 324 | 2025.04.04 16:41 | sell | 123 | 0.10 | 88.442 | 0.000 | 0.000 | ||
| 325 | 2025.04.04 16:41 | modify | 123 | 0.10 | 88.442 | 89.442 | 87.842 | ||
| 326 | 2025.04.04 17:11 | buy | 124 | 0.10 | 87.970 | 0.000 | 0.000 | ||
| 327 | 2025.04.04 17:11 | modify | 124 | 0.10 | 87.970 | 86.970 | 88.570 | ||
| 328 | 2025.04.04 17:36 | buy | 125 | 0.10 | 88.400 | 0.000 | 0.000 | ||
| 329 | 2025.04.04 17:36 | modify | 125 | 0.10 | 88.400 | 87.400 | 89.000 | ||
| 330 | 2025.04.04 17:37 | buy | 126 | 0.10 | 88.455 | 0.000 | 0.000 | ||
| 331 | 2025.04.04 17:37 | modify | 126 | 0.10 | 88.455 | 87.455 | 89.055 | ||
| 332 | 2025.04.04 17:41 | buy | 127 | 0.10 | 88.565 | 0.000 | 0.000 | ||
| 333 | 2025.04.04 17:41 | modify | 127 | 0.10 | 88.565 | 87.565 | 89.165 | ||
| 334 | 2025.04.04 17:41 | s/l | 97 | 0.10 | 88.601 | 88.601 | 87.001 | -68.78 | 2427.22 |
| 335 | 2025.04.04 17:41 | t/p | 124 | 0.10 | 88.570 | 86.970 | 88.570 | 41.28 | 2468.50 |
| 336 | 2025.04.04 17:41 | s/l | 96 | 0.10 | 88.657 | 88.657 | 87.057 | -68.77 | 2399.73 |
| 337 | 2025.04.04 17:41 | s/l | 98 | 0.10 | 88.645 | 88.645 | 87.045 | -68.78 | 2330.95 |
| 338 | 2025.04.04 17:41 | t/p | 121 | 0.10 | 88.594 | 86.994 | 88.594 | 41.28 | 2372.23 |
| 339 | 2025.04.04 17:41 | s/l | 94 | 0.10 | 88.689 | 88.689 | 87.089 | -68.77 | 2303.46 |
| 340 | 2025.04.04 17:41 | t/p | 119 | 0.10 | 88.658 | 87.058 | 88.658 | 41.29 | 2344.75 |
| 341 | 2025.04.04 17:41 | t/p | 120 | 0.10 | 88.639 | 87.039 | 88.639 | 41.29 | 2386.04 |
| 342 | 2025.04.04 17:41 | buy | 128 | 0.10 | 88.692 | 0.000 | 0.000 | ||
| 343 | 2025.04.04 17:41 | modify | 128 | 0.10 | 88.692 | 87.692 | 89.292 | ||
| 344 | 2025.04.04 17:41 | buy | 129 | 0.10 | 88.646 | 0.000 | 0.000 | ||
| 345 | 2025.04.04 17:41 | modify | 129 | 0.10 | 88.646 | 87.646 | 89.246 | ||
| 346 | 2025.04.04 17:42 | buy | 130 | 0.10 | 88.629 | 0.000 | 0.000 | ||
| 347 | 2025.04.04 17:42 | modify | 130 | 0.10 | 88.629 | 87.629 | 89.229 | ||
| 348 | 2025.04.04 17:42 | buy | 131 | 0.10 | 88.595 | 0.000 | 0.000 | ||
| 349 | 2025.04.04 17:42 | modify | 131 | 0.10 | 88.595 | 87.595 | 89.195 | ||
| 350 | 2025.04.04 17:44 | buy | 132 | 0.10 | 88.534 | 0.000 | 0.000 | ||
| 351 | 2025.04.04 17:44 | modify | 132 | 0.10 | 88.534 | 87.534 | 89.134 | ||
| 352 | 2025.04.04 17:47 | t/p | 117 | 0.10 | 88.687 | 87.087 | 88.687 | 41.28 | 2427.32 |
| 353 | 2025.04.04 17:47 | buy | 133 | 0.10 | 88.727 | 0.000 | 0.000 | ||
| 354 | 2025.04.04 17:47 | modify | 133 | 0.10 | 88.727 | 87.727 | 89.327 | ||
| 355 | 2025.04.04 17:47 | s/l | 95 | 0.10 | 88.736 | 88.736 | 87.136 | -68.78 | 2358.54 |
| 356 | 2025.04.04 17:47 | buy | 134 | 0.10 | 88.752 | 0.000 | 0.000 | ||
| 357 | 2025.04.04 17:47 | modify | 134 | 0.10 | 88.752 | 87.752 | 89.352 | ||
| 358 | 2025.04.04 17:47 | t/p | 116 | 0.10 | 88.740 | 87.140 | 88.740 | 41.29 | 2399.83 |
| 359 | 2025.04.04 17:47 | t/p | 118 | 0.10 | 88.727 | 87.127 | 88.727 | 41.28 | 2441.11 |
| 360 | 2025.04.04 17:48 | s/l | 93 | 0.10 | 88.783 | 88.783 | 87.183 | -68.78 | 2372.33 |
| 361 | 2025.04.04 17:48 | buy | 135 | 0.10 | 88.787 | 0.000 | 0.000 | ||
| 362 | 2025.04.04 17:48 | modify | 135 | 0.10 | 88.787 | 87.787 | 89.387 | ||
| 363 | 2025.04.04 17:48 | s/l | 87 | 0.10 | 88.811 | 88.811 | 87.211 | -68.77 | 2303.56 |
| 364 | 2025.04.04 17:48 | t/p | 113 | 0.10 | 88.806 | 87.206 | 88.806 | 41.29 | 2344.85 |
| 365 | 2025.04.04 17:48 | t/p | 115 | 0.10 | 88.773 | 87.173 | 88.773 | 41.29 | 2386.14 |
| 366 | 2025.04.04 17:48 | s/l | 86 | 0.10 | 88.844 | 88.844 | 87.244 | -68.77 | 2317.37 |
| 367 | 2025.04.04 17:48 | s/l | 91 | 0.10 | 88.877 | 88.877 | 87.277 | -68.77 | 2248.60 |
| 368 | 2025.04.04 17:48 | t/p | 112 | 0.10 | 88.856 | 87.256 | 88.856 | 41.29 | 2289.89 |
| 369 | 2025.04.04 17:48 | t/p | 114 | 0.10 | 88.832 | 87.232 | 88.832 | 41.29 | 2331.18 |
| 370 | 2025.04.04 17:48 | buy | 136 | 0.10 | 88.881 | 0.000 | 0.000 | ||
| 371 | 2025.04.04 17:48 | modify | 136 | 0.10 | 88.881 | 87.881 | 89.481 | ||
| 372 | 2025.04.04 17:49 | buy | 137 | 0.10 | 88.907 | 0.000 | 0.000 | ||
| 373 | 2025.04.04 17:49 | modify | 137 | 0.10 | 88.907 | 87.907 | 89.507 | ||
| 374 | 2025.04.04 17:49 | s/l | 84 | 0.10 | 88.908 | 88.908 | 87.308 | -68.78 | 2262.40 |
| 375 | 2025.04.04 17:49 | t/p | 111 | 0.10 | 88.893 | 87.293 | 88.893 | 41.28 | 2303.68 |
| 376 | 2025.04.04 17:49 | buy | 138 | 0.10 | 88.931 | 0.000 | 0.000 | ||
| 377 | 2025.04.04 17:49 | modify | 138 | 0.10 | 88.931 | 87.931 | 89.531 | ||
| 378 | 2025.04.04 17:50 | buy | 139 | 0.10 | 88.826 | 0.000 | 0.000 | ||
| 379 | 2025.04.04 17:50 | modify | 139 | 0.10 | 88.826 | 87.826 | 89.426 | ||
| 380 | 2025.04.04 17:52 | buy | 140 | 0.10 | 88.812 | 0.000 | 0.000 | ||
| 381 | 2025.04.04 17:52 | modify | 140 | 0.10 | 88.812 | 87.812 | 89.412 | ||
| 382 | 2025.04.04 18:00 | s/l | 88 | 0.10 | 88.942 | 88.942 | 87.342 | -68.77 | 2234.91 |
| 383 | 2025.04.04 18:00 | t/p | 109 | 0.10 | 88.924 | 87.324 | 88.924 | 41.29 | 2276.20 |
| 384 | 2025.04.04 18:00 | s/l | 92 | 0.10 | 88.963 | 88.963 | 87.363 | -68.78 | 2207.42 |
| 385 | 2025.04.04 18:00 | t/p | 110 | 0.10 | 88.963 | 87.363 | 88.963 | 41.28 | 2248.70 |
| 386 | 2025.04.04 18:02 | s/l | 85 | 0.10 | 89.007 | 89.007 | 87.407 | -68.78 | 2179.92 |
| 387 | 2025.04.04 18:02 | s/l | 90 | 0.10 | 89.031 | 89.031 | 87.431 | -68.78 | 2111.14 |
| 388 | 2025.04.04 18:02 | t/p | 125 | 0.10 | 89.000 | 87.400 | 89.000 | 41.29 | 2152.43 |
| 389 | 2025.04.04 18:02 | s/l | 89 | 0.10 | 89.047 | 89.047 | 87.447 | -68.78 | 2083.65 |
| 390 | 2025.04.04 18:02 | t/p | 108 | 0.10 | 89.020 | 87.420 | 89.020 | 41.28 | 2124.93 |
| 391 | 2025.04.04 19:45 | s/l | 83 | 0.10 | 89.090 | 89.090 | 87.490 | -68.77 | 2056.16 |
| 392 | 2025.04.04 19:45 | t/p | 126 | 0.10 | 89.055 | 87.455 | 89.055 | 41.28 | 2097.44 |
| 393 | 2025.04.04 19:46 | t/p | 106 | 0.10 | 89.080 | 87.480 | 89.080 | 41.28 | 2138.72 |
| 394 | 2025.04.06 21:05 | t/p | 57 | 0.10 | 87.550 | 89.150 | 87.550 | 41.26 | 2179.98 |
| 395 | 2025.04.06 21:05 | t/p | 58 | 0.10 | 87.529 | 89.129 | 87.529 | 41.27 | 2221.25 |
| 396 | 2025.04.06 21:05 | t/p | 59 | 0.10 | 87.617 | 89.217 | 87.617 | 41.27 | 2262.52 |
| 397 | 2025.04.06 21:05 | t/p | 99 | 0.10 | 87.644 | 89.244 | 87.644 | 41.27 | 2303.79 |
| 398 | 2025.04.06 21:05 | t/p | 100 | 0.10 | 87.671 | 89.271 | 87.671 | 41.26 | 2345.05 |
| 399 | 2025.04.06 21:05 | t/p | 101 | 0.10 | 87.700 | 89.300 | 87.700 | 41.27 | 2386.32 |
| 400 | 2025.04.06 21:05 | t/p | 102 | 0.10 | 87.574 | 89.174 | 87.574 | 41.26 | 2427.58 |
| 401 | 2025.04.06 21:05 | t/p | 103 | 0.10 | 87.792 | 89.392 | 87.792 | 41.27 | 2468.85 |
| 402 | 2025.04.06 21:05 | t/p | 104 | 0.10 | 87.726 | 89.326 | 87.726 | 41.27 | 2510.12 |
| 403 | 2025.04.06 21:05 | t/p | 105 | 0.10 | 87.763 | 89.363 | 87.763 | 41.26 | 2551.38 |
| 404 | 2025.04.06 21:05 | s/l | 107 | 0.10 | 87.515 | 87.515 | 89.115 | -68.81 | 2482.57 |
| 405 | 2025.04.06 21:05 | t/p | 122 | 0.10 | 87.833 | 89.433 | 87.833 | 41.27 | 2523.84 |
| 406 | 2025.04.06 21:05 | t/p | 123 | 0.10 | 87.842 | 89.442 | 87.842 | 41.27 | 2565.11 |
| 407 | 2025.04.06 21:05 | s/l | 127 | 0.10 | 87.565 | 87.565 | 89.165 | -68.81 | 2496.30 |
| 408 | 2025.04.06 21:05 | s/l | 128 | 0.10 | 87.692 | 87.692 | 89.292 | -68.80 | 2427.50 |
| 409 | 2025.04.06 21:05 | s/l | 129 | 0.10 | 87.646 | 87.646 | 89.246 | -68.81 | 2358.69 |
| 410 | 2025.04.06 21:05 | s/l | 130 | 0.10 | 87.629 | 87.629 | 89.229 | -68.81 | 2289.88 |
| 411 | 2025.04.06 21:05 | s/l | 131 | 0.10 | 87.595 | 87.595 | 89.195 | -68.81 | 2221.07 |
| 412 | 2025.04.06 21:05 | s/l | 132 | 0.10 | 87.534 | 87.534 | 89.134 | -68.80 | 2152.27 |
| 413 | 2025.04.06 21:05 | s/l | 133 | 0.10 | 87.727 | 87.727 | 89.327 | -68.80 | 2083.47 |
| 414 | 2025.04.06 21:05 | s/l | 134 | 0.10 | 87.752 | 87.752 | 89.352 | -68.80 | 2014.67 |
| 415 | 2025.04.06 21:05 | s/l | 135 | 0.10 | 87.787 | 87.787 | 89.387 | -68.81 | 1945.86 |
| 416 | 2025.04.06 21:05 | s/l | 136 | 0.10 | 87.881 | 87.881 | 89.481 | -68.81 | 1877.05 |
| 417 | 2025.04.06 21:05 | s/l | 137 | 0.10 | 87.907 | 87.907 | 89.507 | -68.81 | 1808.24 |
| 418 | 2025.04.06 21:05 | s/l | 138 | 0.10 | 87.931 | 87.931 | 89.531 | -68.81 | 1739.43 |
| 419 | 2025.04.06 21:05 | s/l | 139 | 0.10 | 87.826 | 87.826 | 89.426 | -68.80 | 1670.63 |
| 420 | 2025.04.06 21:05 | s/l | 140 | 0.10 | 87.812 | 87.812 | 89.412 | -68.81 | 1601.82 |
| 421 | 2025.04.07 15:00 | sell | 141 | 0.10 | 88.657 | 0.000 | 0.000 | ||
| 422 | 2025.04.07 15:00 | modify | 141 | 0.10 | 88.657 | 89.657 | 88.057 | ||
| 423 | 2025.04.07 15:00 | sell | 142 | 0.10 | 88.755 | 0.000 | 0.000 | ||
| 424 | 2025.04.07 15:00 | modify | 142 | 0.10 | 88.755 | 89.755 | 88.155 | ||
| 425 | 2025.04.07 15:00 | sell | 143 | 0.10 | 88.768 | 0.000 | 0.000 | ||
| 426 | 2025.04.07 15:00 | modify | 143 | 0.10 | 88.768 | 89.768 | 88.168 | ||
| 427 | 2025.04.07 15:01 | sell | 144 | 0.10 | 88.716 | 0.000 | 0.000 | ||
| 428 | 2025.04.07 15:01 | modify | 144 | 0.10 | 88.716 | 89.716 | 88.116 | ||
| 429 | 2025.04.07 15:01 | sell | 145 | 0.10 | 88.880 | 0.000 | 0.000 | ||
| 430 | 2025.04.07 15:01 | modify | 145 | 0.10 | 88.880 | 89.880 | 88.280 | ||
| 431 | 2025.04.07 15:01 | sell | 146 | 0.10 | 88.844 | 0.000 | 0.000 | ||
| 432 | 2025.04.07 15:01 | modify | 146 | 0.10 | 88.844 | 89.844 | 88.244 | ||
| 433 | 2025.04.07 15:02 | sell | 147 | 0.10 | 88.959 | 0.000 | 0.000 | ||
| 434 | 2025.04.07 15:02 | modify | 147 | 0.10 | 88.959 | 89.959 | 88.359 | ||
| 435 | 2025.04.07 15:02 | sell | 148 | 0.10 | 88.930 | 0.000 | 0.000 | ||
| 436 | 2025.04.07 15:02 | modify | 148 | 0.10 | 88.930 | 89.930 | 88.330 | ||
| 437 | 2025.04.07 15:03 | sell | 149 | 0.10 | 88.888 | 0.000 | 0.000 | ||
| 438 | 2025.04.07 15:03 | modify | 149 | 0.10 | 88.888 | 89.888 | 88.288 | ||
| 439 | 2025.04.07 15:04 | sell | 150 | 0.10 | 88.972 | 0.000 | 0.000 | ||
| 440 | 2025.04.07 15:04 | modify | 150 | 0.10 | 88.972 | 89.972 | 88.372 | ||
| 441 | 2025.04.07 15:05 | sell | 151 | 0.10 | 88.821 | 0.000 | 0.000 | ||
| 442 | 2025.04.07 15:05 | modify | 151 | 0.10 | 88.821 | 89.821 | 88.221 | ||
| 443 | 2025.04.07 15:09 | sell | 152 | 0.10 | 88.687 | 0.000 | 0.000 | ||
| 444 | 2025.04.07 15:09 | modify | 152 | 0.10 | 88.687 | 89.687 | 88.087 | ||
| 445 | 2025.04.07 15:14 | sell | 153 | 0.10 | 88.589 | 0.000 | 0.000 | ||
| 446 | 2025.04.07 15:14 | modify | 153 | 0.10 | 88.589 | 89.589 | 87.989 | ||
| 447 | 2025.04.07 15:14 | sell | 154 | 0.10 | 88.377 | 0.000 | 0.000 | ||
| 448 | 2025.04.07 15:14 | modify | 154 | 0.10 | 88.377 | 89.377 | 87.777 | ||
| 449 | 2025.04.07 15:14 | sell | 155 | 0.10 | 88.448 | 0.000 | 0.000 | ||
| 450 | 2025.04.07 15:14 | modify | 155 | 0.10 | 88.448 | 89.448 | 87.848 | ||
| 451 | 2025.04.07 15:14 | t/p | 142 | 0.10 | 88.155 | 89.755 | 88.155 | 41.26 | 1643.08 |
| 452 | 2025.04.07 15:14 | t/p | 143 | 0.10 | 88.168 | 89.768 | 88.168 | 41.27 | 1684.35 |
| 453 | 2025.04.07 15:14 | t/p | 145 | 0.10 | 88.280 | 89.880 | 88.280 | 41.27 | 1725.62 |
| 454 | 2025.04.07 15:14 | t/p | 146 | 0.10 | 88.244 | 89.844 | 88.244 | 41.26 | 1766.88 |
| 455 | 2025.04.07 15:14 | t/p | 147 | 0.10 | 88.359 | 89.959 | 88.359 | 41.26 | 1808.14 |
| 456 | 2025.04.07 15:14 | t/p | 148 | 0.10 | 88.330 | 89.930 | 88.330 | 41.27 | 1849.41 |
| 457 | 2025.04.07 15:14 | t/p | 149 | 0.10 | 88.288 | 89.888 | 88.288 | 41.27 | 1890.68 |
| 458 | 2025.04.07 15:14 | t/p | 150 | 0.10 | 88.372 | 89.972 | 88.372 | 41.27 | 1931.95 |
| 459 | 2025.04.07 15:14 | t/p | 151 | 0.10 | 88.221 | 89.821 | 88.221 | 41.26 | 1973.21 |
| 460 | 2025.04.07 15:14 | sell | 156 | 0.10 | 88.165 | 0.000 | 0.000 | ||
| 461 | 2025.04.07 15:14 | modify | 156 | 0.10 | 88.165 | 89.165 | 87.565 | ||
| 462 | 2025.04.07 15:14 | sell | 157 | 0.10 | 88.479 | 0.000 | 0.000 | ||
| 463 | 2025.04.07 15:14 | modify | 157 | 0.10 | 88.479 | 89.479 | 87.879 | ||
| 464 | 2025.04.07 15:15 | buy | 158 | 0.10 | 88.500 | 0.000 | 0.000 | ||
| 465 | 2025.04.07 15:15 | modify | 158 | 0.10 | 88.500 | 87.500 | 89.100 | ||
| 466 | 2025.04.07 15:15 | buy | 159 | 0.10 | 88.256 | 0.000 | 0.000 | ||
| 467 | 2025.04.07 15:15 | modify | 159 | 0.10 | 88.256 | 87.256 | 88.856 | ||
| 468 | 2025.04.07 15:15 | t/p | 141 | 0.10 | 88.057 | 89.657 | 88.057 | 41.26 | 2014.47 |
| 469 | 2025.04.07 15:15 | t/p | 144 | 0.10 | 88.116 | 89.716 | 88.116 | 41.27 | 2055.74 |
| 470 | 2025.04.07 15:15 | t/p | 152 | 0.10 | 88.087 | 89.687 | 88.087 | 41.27 | 2097.01 |
| 471 | 2025.04.07 15:15 | buy | 160 | 0.10 | 88.054 | 0.000 | 0.000 | ||
| 472 | 2025.04.07 15:15 | modify | 160 | 0.10 | 88.054 | 87.054 | 88.654 | ||
| 473 | 2025.04.07 15:15 | buy | 161 | 0.10 | 88.121 | 0.000 | 0.000 | ||
| 474 | 2025.04.07 15:15 | modify | 161 | 0.10 | 88.121 | 87.121 | 88.721 | ||
| 475 | 2025.04.07 15:15 | t/p | 153 | 0.10 | 87.989 | 89.589 | 87.989 | 41.27 | 2138.28 |
| 476 | 2025.04.07 15:15 | t/p | 155 | 0.10 | 87.848 | 89.448 | 87.848 | 41.27 | 2179.55 |
| 477 | 2025.04.07 15:15 | t/p | 157 | 0.10 | 87.879 | 89.479 | 87.879 | 41.27 | 2220.82 |
| 478 | 2025.04.07 15:15 | buy | 162 | 0.10 | 87.783 | 0.000 | 0.000 | ||
| 479 | 2025.04.07 15:15 | modify | 162 | 0.10 | 87.783 | 86.783 | 88.383 | ||
| 480 | 2025.04.07 15:15 | buy | 163 | 0.10 | 87.918 | 0.000 | 0.000 | ||
| 481 | 2025.04.07 15:15 | modify | 163 | 0.10 | 87.918 | 86.918 | 88.518 | ||
| 482 | 2025.04.07 15:16 | buy | 164 | 0.10 | 87.829 | 0.000 | 0.000 | ||
| 483 | 2025.04.07 15:16 | modify | 164 | 0.10 | 87.829 | 86.829 | 88.429 | ||
| 484 | 2025.04.07 15:16 | buy | 165 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 485 | 2025.04.07 15:16 | modify | 165 | 0.10 | 88.000 | 87.000 | 88.600 | ||
| 486 | 2025.04.07 15:16 | buy | 166 | 0.10 | 87.957 | 0.000 | 0.000 | ||
| 487 | 2025.04.07 15:16 | modify | 166 | 0.10 | 87.957 | 86.957 | 88.557 | ||
| 488 | 2025.04.07 15:16 | buy | 167 | 0.10 | 88.085 | 0.000 | 0.000 | ||
| 489 | 2025.04.07 15:16 | modify | 167 | 0.10 | 88.085 | 87.085 | 88.685 | ||
| 490 | 2025.04.07 15:16 | buy | 168 | 0.10 | 88.171 | 0.000 | 0.000 | ||
| 491 | 2025.04.07 15:16 | modify | 168 | 0.10 | 88.171 | 87.171 | 88.771 | ||
| 492 | 2025.04.07 15:16 | buy | 169 | 0.10 | 88.213 | 0.000 | 0.000 | ||
| 493 | 2025.04.07 15:16 | modify | 169 | 0.10 | 88.213 | 87.213 | 88.813 | ||
| 494 | 2025.04.07 15:18 | buy | 170 | 0.10 | 88.234 | 0.000 | 0.000 | ||
| 495 | 2025.04.07 15:18 | modify | 170 | 0.10 | 88.234 | 87.234 | 88.834 | ||
| 496 | 2025.04.07 15:19 | buy | 171 | 0.10 | 88.327 | 0.000 | 0.000 | ||
| 497 | 2025.04.07 15:19 | modify | 171 | 0.10 | 88.327 | 87.327 | 88.927 | ||
| 498 | 2025.04.07 15:19 | buy | 172 | 0.10 | 88.286 | 0.000 | 0.000 | ||
| 499 | 2025.04.07 15:19 | modify | 172 | 0.10 | 88.286 | 87.286 | 88.886 | ||
| 500 | 2025.04.07 15:20 | buy | 173 | 0.10 | 88.384 | 0.000 | 0.000 | ||
| 501 | 2025.04.07 15:20 | modify | 173 | 0.10 | 88.384 | 87.384 | 88.984 | ||
| 502 | 2025.04.07 15:20 | t/p | 162 | 0.10 | 88.383 | 86.783 | 88.383 | 41.28 | 2262.10 |
| 503 | 2025.04.07 15:20 | buy | 174 | 0.10 | 88.455 | 0.000 | 0.000 | ||
| 504 | 2025.04.07 15:20 | modify | 174 | 0.10 | 88.455 | 87.455 | 89.055 | ||
| 505 | 2025.04.07 15:21 | t/p | 164 | 0.10 | 88.429 | 86.829 | 88.429 | 41.29 | 2303.39 |
| 506 | 2025.04.07 15:22 | buy | 175 | 0.10 | 88.426 | 0.000 | 0.000 | ||
| 507 | 2025.04.07 15:22 | modify | 175 | 0.10 | 88.426 | 87.426 | 89.026 | ||
| 508 | 2025.04.07 15:22 | buy | 176 | 0.10 | 88.351 | 0.000 | 0.000 | ||
| 509 | 2025.04.07 15:22 | modify | 176 | 0.10 | 88.351 | 87.351 | 88.951 | ||
| 510 | 2025.04.07 15:24 | buy | 177 | 0.10 | 88.151 | 0.000 | 0.000 | ||
| 511 | 2025.04.07 15:24 | modify | 177 | 0.10 | 88.151 | 87.151 | 88.751 | ||
| 512 | 2025.04.07 15:29 | buy | 178 | 0.10 | 88.014 | 0.000 | 0.000 | ||
| 513 | 2025.04.07 15:29 | modify | 178 | 0.10 | 88.014 | 87.014 | 88.614 | ||
| 514 | 2025.04.07 15:41 | t/p | 163 | 0.10 | 88.518 | 86.918 | 88.518 | 41.28 | 2344.67 |
| 515 | 2025.04.07 15:41 | buy | 179 | 0.10 | 88.550 | 0.000 | 0.000 | ||
| 516 | 2025.04.07 15:41 | modify | 179 | 0.10 | 88.550 | 87.550 | 89.150 | ||
| 517 | 2025.04.07 15:41 | t/p | 166 | 0.10 | 88.557 | 86.957 | 88.557 | 41.29 | 2385.96 |
| 518 | 2025.04.07 15:41 | buy | 180 | 0.10 | 88.603 | 0.000 | 0.000 | ||
| 519 | 2025.04.07 15:41 | modify | 180 | 0.10 | 88.603 | 87.603 | 89.203 | ||
| 520 | 2025.04.07 15:41 | buy | 181 | 0.10 | 88.567 | 0.000 | 0.000 | ||
| 521 | 2025.04.07 15:41 | modify | 181 | 0.10 | 88.567 | 87.567 | 89.167 | ||
| 522 | 2025.04.07 15:43 | t/p | 165 | 0.10 | 88.600 | 87.000 | 88.600 | 41.28 | 2427.24 |
| 523 | 2025.04.07 15:43 | buy | 182 | 0.10 | 88.637 | 0.000 | 0.000 | ||
| 524 | 2025.04.07 15:43 | modify | 182 | 0.10 | 88.637 | 87.637 | 89.237 | ||
| 525 | 2025.04.07 15:44 | t/p | 178 | 0.10 | 88.614 | 87.014 | 88.614 | 41.29 | 2468.53 |
| 526 | 2025.04.07 15:44 | buy | 183 | 0.10 | 88.666 | 0.000 | 0.000 | ||
| 527 | 2025.04.07 15:44 | modify | 183 | 0.10 | 88.666 | 87.666 | 89.266 | ||
| 528 | 2025.04.07 15:44 | t/p | 160 | 0.10 | 88.654 | 87.054 | 88.654 | 41.28 | 2509.81 |
| 529 | 2025.04.07 15:44 | buy | 184 | 0.10 | 88.680 | 0.000 | 0.000 | ||
| 530 | 2025.04.07 15:44 | modify | 184 | 0.10 | 88.680 | 87.680 | 89.280 | ||
| 531 | 2025.04.07 15:46 | buy | 185 | 0.10 | 88.474 | 0.000 | 0.000 | ||
| 532 | 2025.04.07 15:46 | modify | 185 | 0.10 | 88.474 | 87.474 | 89.074 | ||
| 533 | 2025.04.07 15:49 | t/p | 167 | 0.10 | 88.685 | 87.085 | 88.685 | 41.28 | 2551.09 |
| 534 | 2025.04.07 15:49 | buy | 186 | 0.10 | 88.720 | 0.000 | 0.000 | ||
| 535 | 2025.04.07 15:49 | modify | 186 | 0.10 | 88.720 | 87.720 | 89.320 | ||
| 536 | 2025.04.07 16:00 | sell | 187 | 0.10 | 88.327 | 0.000 | 0.000 | ||
| 537 | 2025.04.07 16:00 | modify | 187 | 0.10 | 88.327 | 89.327 | 87.727 | ||
| 538 | 2025.04.07 16:01 | sell | 188 | 0.10 | 88.448 | 0.000 | 0.000 | ||
| 539 | 2025.04.07 16:01 | modify | 188 | 0.10 | 88.448 | 89.448 | 87.848 | ||
| 540 | 2025.04.07 16:01 | sell | 189 | 0.10 | 88.357 | 0.000 | 0.000 | ||
| 541 | 2025.04.07 16:01 | modify | 189 | 0.10 | 88.357 | 89.357 | 87.757 | ||
| 542 | 2025.04.07 16:03 | sell | 190 | 0.10 | 88.294 | 0.000 | 0.000 | ||
| 543 | 2025.04.07 16:03 | modify | 190 | 0.10 | 88.294 | 89.294 | 87.694 | ||
| 544 | 2025.04.07 16:04 | sell | 191 | 0.10 | 88.417 | 0.000 | 0.000 | ||
| 545 | 2025.04.07 16:04 | modify | 191 | 0.10 | 88.417 | 89.417 | 87.817 | ||
| 546 | 2025.04.07 16:07 | sell | 192 | 0.10 | 88.255 | 0.000 | 0.000 | ||
| 547 | 2025.04.07 16:07 | modify | 192 | 0.10 | 88.255 | 89.255 | 87.655 | ||
| 548 | 2025.04.07 16:08 | sell | 193 | 0.10 | 88.225 | 0.000 | 0.000 | ||
| 549 | 2025.04.07 16:08 | modify | 193 | 0.10 | 88.225 | 89.225 | 87.625 | ||
| 550 | 2025.04.07 16:22 | sell | 194 | 0.10 | 88.145 | 0.000 | 0.000 | ||
| 551 | 2025.04.07 16:22 | modify | 194 | 0.10 | 88.145 | 89.145 | 87.545 | ||
| 552 | 2025.04.07 16:22 | sell | 195 | 0.10 | 88.194 | 0.000 | 0.000 | ||
| 553 | 2025.04.07 16:22 | modify | 195 | 0.10 | 88.194 | 89.194 | 87.594 | ||
| 554 | 2025.04.07 16:33 | sell | 196 | 0.10 | 88.117 | 0.000 | 0.000 | ||
| 555 | 2025.04.07 16:33 | modify | 196 | 0.10 | 88.117 | 89.117 | 87.517 | ||
| 556 | 2025.04.07 16:55 | sell | 197 | 0.10 | 88.078 | 0.000 | 0.000 | ||
| 557 | 2025.04.07 16:55 | modify | 197 | 0.10 | 88.078 | 89.078 | 87.478 | ||
| 558 | 2025.04.07 16:56 | sell | 198 | 0.10 | 88.044 | 0.000 | 0.000 | ||
| 559 | 2025.04.07 16:56 | modify | 198 | 0.10 | 88.044 | 89.044 | 87.444 | ||
| 560 | 2025.04.07 16:56 | sell | 199 | 0.10 | 88.013 | 0.000 | 0.000 | ||
| 561 | 2025.04.07 16:56 | modify | 199 | 0.10 | 88.013 | 89.013 | 87.413 | ||
| 562 | 2025.04.07 16:58 | sell | 200 | 0.10 | 87.953 | 0.000 | 0.000 | ||
| 563 | 2025.04.07 16:58 | modify | 200 | 0.10 | 87.953 | 88.953 | 87.353 | ||
| 564 | 2025.04.07 16:58 | sell | 201 | 0.10 | 88.011 | 0.000 | 0.000 | ||
| 565 | 2025.04.07 16:58 | modify | 201 | 0.10 | 88.011 | 89.011 | 87.411 | ||
| 566 | 2025.04.07 17:00 | sell | 202 | 0.10 | 88.487 | 0.000 | 0.000 | ||
| 567 | 2025.04.07 17:00 | modify | 202 | 0.10 | 88.487 | 89.487 | 87.887 | ||
| 568 | 2025.04.07 17:01 | sell | 203 | 0.10 | 88.514 | 0.000 | 0.000 | ||
| 569 | 2025.04.07 17:01 | modify | 203 | 0.10 | 88.514 | 89.514 | 87.914 | ||
| 570 | 2025.04.07 17:16 | sell | 204 | 0.10 | 88.583 | 0.000 | 0.000 | ||
| 571 | 2025.04.07 17:16 | modify | 204 | 0.10 | 88.583 | 89.583 | 87.983 | ||
| 572 | 2025.04.07 17:17 | sell | 205 | 0.10 | 88.536 | 0.000 | 0.000 | ||
| 573 | 2025.04.07 17:17 | modify | 205 | 0.10 | 88.536 | 89.536 | 87.936 | ||
| 574 | 2025.04.07 17:17 | sell | 206 | 0.10 | 88.569 | 0.000 | 0.000 | ||
| 575 | 2025.04.07 17:17 | modify | 206 | 0.10 | 88.569 | 89.569 | 87.969 | ||
| 576 | 2025.04.07 17:18 | sell | 207 | 0.10 | 88.718 | 0.000 | 0.000 | ||
| 577 | 2025.04.07 17:18 | modify | 207 | 0.10 | 88.718 | 89.718 | 88.118 | ||
| 578 | 2025.04.07 17:18 | sell | 208 | 0.10 | 88.672 | 0.000 | 0.000 | ||
| 579 | 2025.04.07 17:18 | modify | 208 | 0.10 | 88.672 | 89.672 | 88.072 | ||
| 580 | 2025.04.07 17:18 | sell | 209 | 0.10 | 88.650 | 0.000 | 0.000 | ||
| 581 | 2025.04.07 17:18 | modify | 209 | 0.10 | 88.650 | 89.650 | 88.050 | ||
| 582 | 2025.04.07 17:19 | sell | 210 | 0.10 | 88.615 | 0.000 | 0.000 | ||
| 583 | 2025.04.07 17:19 | modify | 210 | 0.10 | 88.615 | 89.615 | 88.015 | ||
| 584 | 2025.04.07 17:19 | t/p | 161 | 0.10 | 88.721 | 87.121 | 88.721 | 41.28 | 2592.37 |
| 585 | 2025.04.07 17:19 | t/p | 177 | 0.10 | 88.751 | 87.151 | 88.751 | 41.28 | 2633.65 |
| 586 | 2025.04.07 17:19 | sell | 211 | 0.10 | 88.756 | 0.000 | 0.000 | ||
| 587 | 2025.04.07 17:19 | modify | 211 | 0.10 | 88.756 | 89.756 | 88.156 | ||
| 588 | 2025.04.07 17:20 | t/p | 168 | 0.10 | 88.771 | 87.171 | 88.771 | 41.28 | 2674.93 |
| 589 | 2025.04.07 17:30 | buy | 212 | 0.10 | 88.771 | 0.000 | 0.000 | ||
| 590 | 2025.04.07 17:30 | modify | 212 | 0.10 | 88.771 | 87.771 | 89.371 | ||
| 591 | 2025.04.07 17:30 | buy | 213 | 0.10 | 88.747 | 0.000 | 0.000 | ||
| 592 | 2025.04.07 17:30 | modify | 213 | 0.10 | 88.747 | 87.747 | 89.347 | ||
| 593 | 2025.04.07 17:36 | buy | 214 | 0.10 | 88.811 | 0.000 | 0.000 | ||
| 594 | 2025.04.07 17:36 | modify | 214 | 0.10 | 88.811 | 87.811 | 89.411 | ||
| 595 | 2025.04.07 17:36 | buy | 215 | 0.10 | 88.839 | 0.000 | 0.000 | ||
| 596 | 2025.04.07 17:36 | modify | 215 | 0.10 | 88.839 | 87.839 | 89.439 | ||
| 597 | 2025.04.07 17:45 | t/p | 169 | 0.10 | 88.813 | 87.213 | 88.813 | 41.28 | 2716.21 |
| 598 | 2025.04.07 17:45 | sell | 216 | 0.10 | 88.813 | 0.000 | 0.000 | ||
| 599 | 2025.04.07 17:45 | modify | 216 | 0.10 | 88.813 | 89.813 | 88.213 | ||
| 600 | 2025.04.07 17:45 | t/p | 170 | 0.10 | 88.834 | 87.234 | 88.834 | 41.29 | 2757.50 |
| 601 | 2025.04.07 17:45 | sell | 217 | 0.10 | 88.837 | 0.000 | 0.000 | ||
| 602 | 2025.04.07 17:45 | modify | 217 | 0.10 | 88.837 | 89.837 | 88.237 | ||
| 603 | 2025.04.07 17:47 | sell | 218 | 0.10 | 88.774 | 0.000 | 0.000 | ||
| 604 | 2025.04.07 17:47 | modify | 218 | 0.10 | 88.774 | 89.774 | 88.174 | ||
| 605 | 2025.04.07 19:07 | t/p | 217 | 0.10 | 88.237 | 89.837 | 88.237 | 41.26 | 2798.76 |
| 606 | 2025.04.07 19:08 | t/p | 216 | 0.10 | 88.213 | 89.813 | 88.213 | 41.26 | 2840.02 |
| 607 | 2025.04.07 19:09 | t/p | 218 | 0.10 | 88.174 | 89.774 | 88.174 | 41.27 | 2881.29 |
| 608 | 2025.04.07 19:09 | t/p | 211 | 0.10 | 88.156 | 89.756 | 88.156 | 41.26 | 2922.55 |
| 609 | 2025.04.07 19:10 | t/p | 207 | 0.10 | 88.118 | 89.718 | 88.118 | 41.27 | 2963.82 |
| 610 | 2025.04.07 23:30 | t/p | 159 | 0.10 | 88.856 | 87.256 | 88.856 | 41.29 | 3005.11 |
| 611 | 2025.04.08 00:14 | t/p | 172 | 0.10 | 88.886 | 87.286 | 88.886 | 41.72 | 3046.83 |
| 612 | 2025.04.08 00:15 | t/p | 171 | 0.10 | 88.927 | 87.327 | 88.927 | 41.72 | 3088.55 |
| 613 | 2025.04.08 00:15 | s/l | 200 | 0.10 | 88.953 | 88.953 | 87.353 | -69.82 | 3018.74 |
| 614 | 2025.04.08 00:15 | t/p | 176 | 0.10 | 88.951 | 87.351 | 88.951 | 41.73 | 3060.47 |
| 615 | 2025.04.08 03:54 | t/p | 173 | 0.10 | 88.984 | 87.384 | 88.984 | 41.73 | 3102.20 |
| 616 | 2025.04.08 03:54 | s/l | 199 | 0.10 | 89.013 | 89.013 | 87.413 | -69.82 | 3032.38 |
| 617 | 2025.04.08 03:54 | s/l | 201 | 0.10 | 89.011 | 89.011 | 87.411 | -69.82 | 2962.57 |
| 618 | 2025.04.08 04:00 | s/l | 198 | 0.10 | 89.044 | 89.044 | 87.444 | -69.82 | 2892.75 |
| 619 | 2025.04.08 04:00 | t/p | 175 | 0.10 | 89.026 | 87.426 | 89.026 | 41.73 | 2934.49 |
| 620 | 2025.04.08 04:01 | t/p | 174 | 0.10 | 89.055 | 87.455 | 89.055 | 41.72 | 2976.21 |
| 621 | 2025.04.08 04:01 | s/l | 197 | 0.10 | 89.078 | 89.078 | 87.478 | -69.82 | 2906.39 |
| 622 | 2025.04.08 04:01 | t/p | 158 | 0.10 | 89.100 | 87.500 | 89.100 | 41.73 | 2948.13 |
| 623 | 2025.04.08 04:01 | t/p | 185 | 0.10 | 89.074 | 87.474 | 89.074 | 41.73 | 2989.86 |
| 624 | 2025.04.08 04:01 | s/l | 196 | 0.10 | 89.117 | 89.117 | 87.517 | -69.82 | 2920.04 |
| 625 | 2025.04.08 04:01 | s/l | 156 | 0.10 | 89.165 | 89.165 | 87.565 | -69.82 | 2850.23 |
| 626 | 2025.04.08 04:01 | s/l | 194 | 0.10 | 89.145 | 89.145 | 87.545 | -69.82 | 2780.41 |
| 627 | 2025.04.08 04:03 | t/p | 179 | 0.10 | 89.150 | 87.550 | 89.150 | 41.73 | 2822.15 |
| 628 | 2025.04.08 04:05 | s/l | 195 | 0.10 | 89.194 | 89.194 | 87.594 | -69.82 | 2752.33 |
| 629 | 2025.04.08 04:05 | t/p | 181 | 0.10 | 89.167 | 87.567 | 89.167 | 41.73 | 2794.06 |
| 630 | 2025.04.08 04:05 | t/p | 180 | 0.10 | 89.203 | 87.603 | 89.203 | 41.73 | 2835.80 |
| 631 | 2025.04.08 04:05 | s/l | 193 | 0.10 | 89.225 | 89.225 | 87.625 | -69.82 | 2765.98 |
| 632 | 2025.04.08 04:07 | s/l | 192 | 0.10 | 89.255 | 89.255 | 87.655 | -69.82 | 2696.16 |
| 633 | 2025.04.08 04:07 | t/p | 182 | 0.10 | 89.237 | 87.637 | 89.237 | 41.72 | 2737.89 |
| 634 | 2025.04.08 04:10 | t/p | 183 | 0.10 | 89.266 | 87.666 | 89.266 | 41.72 | 2779.61 |
| 635 | 2025.04.08 04:10 | s/l | 190 | 0.10 | 89.294 | 89.294 | 87.694 | -69.81 | 2709.80 |
| 636 | 2025.04.08 04:12 | t/p | 184 | 0.10 | 89.280 | 87.680 | 89.280 | 41.72 | 2751.53 |
| 637 | 2025.04.08 04:15 | s/l | 187 | 0.10 | 89.327 | 89.327 | 87.727 | -69.81 | 2681.72 |
| 638 | 2025.04.08 04:16 | t/p | 186 | 0.10 | 89.320 | 87.720 | 89.320 | 41.73 | 2723.45 |
| 639 | 2025.04.08 04:16 | s/l | 189 | 0.10 | 89.357 | 89.357 | 87.757 | -69.82 | 2653.64 |
| 640 | 2025.04.08 04:16 | s/l | 154 | 0.10 | 89.377 | 89.377 | 87.777 | -69.81 | 2583.83 |
| 641 | 2025.04.08 04:16 | t/p | 213 | 0.10 | 89.347 | 87.747 | 89.347 | 41.72 | 2625.56 |
| 642 | 2025.04.08 04:16 | s/l | 191 | 0.10 | 89.417 | 89.417 | 87.817 | -69.81 | 2555.75 |
| 643 | 2025.04.08 04:16 | t/p | 212 | 0.10 | 89.371 | 87.771 | 89.371 | 41.72 | 2597.47 |
| 644 | 2025.04.08 04:25 | s/l | 188 | 0.10 | 89.448 | 89.448 | 87.848 | -69.82 | 2527.66 |
| 645 | 2025.04.08 04:25 | t/p | 214 | 0.10 | 89.411 | 87.811 | 89.411 | 41.73 | 2569.39 |
| 646 | 2025.04.08 04:25 | t/p | 215 | 0.10 | 89.439 | 87.839 | 89.439 | 41.72 | 2611.11 |
| 647 | 2025.04.08 04:56 | s/l | 202 | 0.10 | 89.487 | 89.487 | 87.887 | -69.82 | 2541.30 |
| 648 | 2025.04.08 04:57 | s/l | 203 | 0.10 | 89.514 | 89.514 | 87.914 | -69.82 | 2471.48 |
| 649 | 2025.04.08 04:57 | s/l | 205 | 0.10 | 89.536 | 89.536 | 87.936 | -69.82 | 2401.67 |
| 650 | 2025.04.08 04:59 | s/l | 206 | 0.10 | 89.569 | 89.569 | 87.969 | -69.82 | 2331.85 |
| 651 | 2025.04.08 05:58 | s/l | 204 | 0.10 | 89.583 | 89.583 | 87.983 | -69.82 | 2262.04 |
| 652 | 2025.04.08 05:59 | s/l | 210 | 0.10 | 89.615 | 89.615 | 88.015 | -69.82 | 2192.22 |
| 653 | 2025.04.08 14:09 | s/l | 209 | 0.10 | 89.650 | 89.650 | 88.050 | -69.82 | 2122.41 |
| 654 | 2025.04.08 14:09 | s/l | 208 | 0.10 | 89.672 | 89.672 | 88.072 | -69.82 | 2052.59 |
| 655 | 2025.04.08 15:00 | buy | 219 | 0.10 | 88.793 | 0.000 | 0.000 | ||
| 656 | 2025.04.08 15:00 | modify | 219 | 0.10 | 88.793 | 87.793 | 89.393 | ||
| 657 | 2025.04.08 15:00 | buy | 220 | 0.10 | 88.864 | 0.000 | 0.000 | ||
| 658 | 2025.04.08 15:00 | modify | 220 | 0.10 | 88.864 | 87.864 | 89.464 | ||
| 659 | 2025.04.08 15:01 | buy | 221 | 0.10 | 88.821 | 0.000 | 0.000 | ||
| 660 | 2025.04.08 15:01 | modify | 221 | 0.10 | 88.821 | 87.821 | 89.421 | ||
| 661 | 2025.04.08 15:02 | buy | 222 | 0.10 | 88.883 | 0.000 | 0.000 | ||
| 662 | 2025.04.08 15:02 | modify | 222 | 0.10 | 88.883 | 87.883 | 89.483 | ||
| 663 | 2025.04.08 15:06 | buy | 223 | 0.10 | 88.756 | 0.000 | 0.000 | ||
| 664 | 2025.04.08 15:06 | modify | 223 | 0.10 | 88.756 | 87.756 | 89.356 | ||
| 665 | 2025.04.08 15:06 | buy | 224 | 0.10 | 88.734 | 0.000 | 0.000 | ||
| 666 | 2025.04.08 15:06 | modify | 224 | 0.10 | 88.734 | 87.734 | 89.334 | ||
| 667 | 2025.04.08 15:07 | buy | 225 | 0.10 | 88.693 | 0.000 | 0.000 | ||
| 668 | 2025.04.08 15:07 | modify | 225 | 0.10 | 88.693 | 87.693 | 89.293 | ||
| 669 | 2025.04.08 15:08 | buy | 226 | 0.10 | 88.676 | 0.000 | 0.000 | ||
| 670 | 2025.04.08 15:08 | modify | 226 | 0.10 | 88.676 | 87.676 | 89.276 | ||
| 671 | 2025.04.08 15:12 | buy | 227 | 0.10 | 88.644 | 0.000 | 0.000 | ||
| 672 | 2025.04.08 15:12 | modify | 227 | 0.10 | 88.644 | 87.644 | 89.244 | ||
| 673 | 2025.04.08 15:12 | buy | 228 | 0.10 | 88.581 | 0.000 | 0.000 | ||
| 674 | 2025.04.08 15:12 | modify | 228 | 0.10 | 88.581 | 87.581 | 89.181 | ||
| 675 | 2025.04.08 15:12 | buy | 229 | 0.10 | 88.518 | 0.000 | 0.000 | ||
| 676 | 2025.04.08 15:12 | modify | 229 | 0.10 | 88.518 | 87.518 | 89.118 | ||
| 677 | 2025.04.08 15:13 | buy | 230 | 0.10 | 88.541 | 0.000 | 0.000 | ||
| 678 | 2025.04.08 15:13 | modify | 230 | 0.10 | 88.541 | 87.541 | 89.141 | ||
| 679 | 2025.04.08 15:16 | buy | 231 | 0.10 | 88.497 | 0.000 | 0.000 | ||
| 680 | 2025.04.08 15:16 | modify | 231 | 0.10 | 88.497 | 87.497 | 89.097 | ||
| 681 | 2025.04.08 15:17 | buy | 232 | 0.10 | 88.452 | 0.000 | 0.000 | ||
| 682 | 2025.04.08 15:17 | modify | 232 | 0.10 | 88.452 | 87.452 | 89.052 | ||
| 683 | 2025.04.08 15:24 | buy | 233 | 0.10 | 88.421 | 0.000 | 0.000 | ||
| 684 | 2025.04.08 15:24 | modify | 233 | 0.10 | 88.421 | 87.421 | 89.021 | ||
| 685 | 2025.04.08 15:29 | buy | 234 | 0.10 | 88.397 | 0.000 | 0.000 | ||
| 686 | 2025.04.08 15:29 | modify | 234 | 0.10 | 88.397 | 87.397 | 88.997 | ||
| 687 | 2025.04.08 15:30 | sell | 235 | 0.10 | 88.459 | 0.000 | 0.000 | ||
| 688 | 2025.04.08 15:30 | modify | 235 | 0.10 | 88.459 | 89.459 | 87.859 | ||
| 689 | 2025.04.08 15:31 | sell | 236 | 0.10 | 88.432 | 0.000 | 0.000 | ||
| 690 | 2025.04.08 15:31 | modify | 236 | 0.10 | 88.432 | 89.432 | 87.832 | ||
| 691 | 2025.04.08 15:31 | sell | 237 | 0.10 | 88.401 | 0.000 | 0.000 | ||
| 692 | 2025.04.08 15:31 | modify | 237 | 0.10 | 88.401 | 89.401 | 87.801 | ||
| 693 | 2025.04.08 15:38 | sell | 238 | 0.10 | 88.536 | 0.000 | 0.000 | ||
| 694 | 2025.04.08 15:38 | modify | 238 | 0.10 | 88.536 | 89.536 | 87.936 | ||
| 695 | 2025.04.08 15:38 | sell | 239 | 0.10 | 88.561 | 0.000 | 0.000 | ||
| 696 | 2025.04.08 15:38 | modify | 239 | 0.10 | 88.561 | 89.561 | 87.961 | ||
| 697 | 2025.04.08 15:42 | sell | 240 | 0.10 | 88.490 | 0.000 | 0.000 | ||
| 698 | 2025.04.08 15:42 | modify | 240 | 0.10 | 88.490 | 89.490 | 87.890 | ||
| 699 | 2025.04.08 15:49 | sell | 241 | 0.10 | 88.350 | 0.000 | 0.000 | ||
| 700 | 2025.04.08 15:49 | modify | 241 | 0.10 | 88.350 | 89.350 | 87.750 | ||
| 701 | 2025.04.08 15:49 | sell | 242 | 0.10 | 88.376 | 0.000 | 0.000 | ||
| 702 | 2025.04.08 15:49 | modify | 242 | 0.10 | 88.376 | 89.376 | 87.776 | ||
| 703 | 2025.04.08 15:50 | sell | 243 | 0.10 | 88.325 | 0.000 | 0.000 | ||
| 704 | 2025.04.08 15:50 | modify | 243 | 0.10 | 88.325 | 89.325 | 87.725 | ||
| 705 | 2025.04.08 15:51 | sell | 244 | 0.10 | 88.278 | 0.000 | 0.000 | ||
| 706 | 2025.04.08 15:51 | modify | 244 | 0.10 | 88.278 | 89.278 | 87.678 | ||
| 707 | 2025.04.08 15:52 | sell | 245 | 0.10 | 88.241 | 0.000 | 0.000 | ||
| 708 | 2025.04.08 15:52 | modify | 245 | 0.10 | 88.241 | 89.241 | 87.641 | ||
| 709 | 2025.04.08 15:52 | sell | 246 | 0.10 | 88.214 | 0.000 | 0.000 | ||
| 710 | 2025.04.08 15:52 | modify | 246 | 0.10 | 88.214 | 89.214 | 87.614 | ||
| 711 | 2025.04.08 15:52 | sell | 247 | 0.10 | 88.179 | 0.000 | 0.000 | ||
| 712 | 2025.04.08 15:52 | modify | 247 | 0.10 | 88.179 | 89.179 | 87.579 | ||
| 713 | 2025.04.08 16:19 | sell | 248 | 0.10 | 88.161 | 0.000 | 0.000 | ||
| 714 | 2025.04.08 16:19 | modify | 248 | 0.10 | 88.161 | 89.161 | 87.561 | ||
| 715 | 2025.04.08 16:22 | sell | 249 | 0.10 | 88.137 | 0.000 | 0.000 | ||
| 716 | 2025.04.08 16:22 | modify | 249 | 0.10 | 88.137 | 89.137 | 87.537 | ||
| 717 | 2025.04.08 16:36 | sell | 250 | 0.10 | 88.087 | 0.000 | 0.000 | ||
| 718 | 2025.04.08 16:36 | modify | 250 | 0.10 | 88.087 | 89.087 | 87.487 | ||
| 719 | 2025.04.08 16:37 | sell | 251 | 0.10 | 88.040 | 0.000 | 0.000 | ||
| 720 | 2025.04.08 16:37 | modify | 251 | 0.10 | 88.040 | 89.040 | 87.440 | ||
| 721 | 2025.04.08 16:38 | sell | 252 | 0.10 | 88.009 | 0.000 | 0.000 | ||
| 722 | 2025.04.08 16:38 | modify | 252 | 0.10 | 88.009 | 89.009 | 87.409 | ||
| 723 | 2025.04.08 16:39 | sell | 253 | 0.10 | 87.991 | 0.000 | 0.000 | ||
| 724 | 2025.04.08 16:39 | modify | 253 | 0.10 | 87.991 | 88.991 | 87.391 | ||
| 725 | 2025.04.08 16:40 | sell | 254 | 0.10 | 87.944 | 0.000 | 0.000 | ||
| 726 | 2025.04.08 16:40 | modify | 254 | 0.10 | 87.944 | 88.944 | 87.344 | ||
| 727 | 2025.04.08 16:40 | t/p | 239 | 0.10 | 87.961 | 89.561 | 87.961 | 41.27 | 2093.86 |
| 728 | 2025.04.08 16:40 | sell | 255 | 0.10 | 87.914 | 0.000 | 0.000 | ||
| 729 | 2025.04.08 16:40 | modify | 255 | 0.10 | 87.914 | 88.914 | 87.314 | ||
| 730 | 2025.04.08 16:40 | s/l | 222 | 0.10 | 87.883 | 87.883 | 89.483 | -68.81 | 2025.05 |
| 731 | 2025.04.08 16:40 | t/p | 238 | 0.10 | 87.936 | 89.536 | 87.936 | 41.27 | 2066.32 |
| 732 | 2025.04.08 16:40 | sell | 256 | 0.10 | 87.894 | 0.000 | 0.000 | ||
| 733 | 2025.04.08 16:40 | modify | 256 | 0.10 | 87.894 | 88.894 | 87.294 | ||
| 734 | 2025.04.08 16:41 | s/l | 220 | 0.10 | 87.864 | 87.864 | 89.464 | -68.81 | 1997.51 |
| 735 | 2025.04.08 16:41 | sell | 257 | 0.10 | 87.863 | 0.000 | 0.000 | ||
| 736 | 2025.04.08 16:41 | modify | 257 | 0.10 | 87.863 | 88.863 | 87.263 | ||
| 737 | 2025.04.08 16:42 | s/l | 221 | 0.10 | 87.821 | 87.821 | 89.421 | -68.81 | 1928.70 |
| 738 | 2025.04.08 16:42 | t/p | 235 | 0.10 | 87.859 | 89.459 | 87.859 | 41.27 | 1969.97 |
| 739 | 2025.04.08 16:42 | t/p | 240 | 0.10 | 87.890 | 89.490 | 87.890 | 41.27 | 2011.24 |
| 740 | 2025.04.08 16:42 | sell | 258 | 0.10 | 87.844 | 0.000 | 0.000 | ||
| 741 | 2025.04.08 16:42 | modify | 258 | 0.10 | 87.844 | 88.844 | 87.244 | ||
| 742 | 2025.04.08 16:45 | t/p | 236 | 0.10 | 87.832 | 89.432 | 87.832 | 41.27 | 2052.51 |
| 743 | 2025.04.08 16:45 | sell | 259 | 0.10 | 87.801 | 0.000 | 0.000 | ||
| 744 | 2025.04.08 16:45 | modify | 259 | 0.10 | 87.801 | 88.801 | 87.201 | ||
| 745 | 2025.04.08 16:45 | s/l | 219 | 0.10 | 87.793 | 87.793 | 89.393 | -68.80 | 1983.71 |
| 746 | 2025.04.08 16:56 | t/p | 237 | 0.10 | 87.801 | 89.401 | 87.801 | 41.27 | 2024.98 |
| 747 | 2025.04.08 16:56 | sell | 260 | 0.10 | 87.771 | 0.000 | 0.000 | ||
| 748 | 2025.04.08 16:56 | modify | 260 | 0.10 | 87.771 | 88.771 | 87.171 | ||
| 749 | 2025.04.08 16:56 | s/l | 223 | 0.10 | 87.756 | 87.756 | 89.356 | -68.81 | 1956.17 |
| 750 | 2025.04.08 16:56 | s/l | 224 | 0.10 | 87.734 | 87.734 | 89.334 | -68.80 | 1887.37 |
| 751 | 2025.04.08 16:56 | t/p | 241 | 0.10 | 87.750 | 89.350 | 87.750 | 41.27 | 1928.64 |
| 752 | 2025.04.08 16:56 | t/p | 242 | 0.10 | 87.776 | 89.376 | 87.776 | 41.27 | 1969.91 |
| 753 | 2025.04.08 16:56 | sell | 261 | 0.10 | 87.708 | 0.000 | 0.000 | ||
| 754 | 2025.04.08 16:56 | modify | 261 | 0.10 | 87.708 | 88.708 | 87.108 | ||
| 755 | 2025.04.08 16:57 | s/l | 225 | 0.10 | 87.693 | 87.693 | 89.293 | -68.80 | 1901.11 |
| 756 | 2025.04.08 16:57 | s/l | 226 | 0.10 | 87.676 | 87.676 | 89.276 | -68.80 | 1832.31 |
| 757 | 2025.04.08 16:57 | t/p | 243 | 0.10 | 87.725 | 89.325 | 87.725 | 41.27 | 1873.58 |
| 758 | 2025.04.08 16:57 | sell | 262 | 0.10 | 87.651 | 0.000 | 0.000 | ||
| 759 | 2025.04.08 16:57 | modify | 262 | 0.10 | 87.651 | 88.651 | 87.051 | ||
| 760 | 2025.04.08 16:57 | s/l | 227 | 0.10 | 87.644 | 87.644 | 89.244 | -68.81 | 1804.77 |
| 761 | 2025.04.08 16:57 | t/p | 244 | 0.10 | 87.678 | 89.278 | 87.678 | 41.27 | 1846.04 |
| 762 | 2025.04.08 16:57 | sell | 263 | 0.10 | 87.692 | 0.000 | 0.000 | ||
| 763 | 2025.04.08 16:57 | modify | 263 | 0.10 | 87.692 | 88.692 | 87.092 | ||
| 764 | 2025.04.08 16:58 | sell | 264 | 0.10 | 87.753 | 0.000 | 0.000 | ||
| 765 | 2025.04.08 16:58 | modify | 264 | 0.10 | 87.753 | 88.753 | 87.153 | ||
| 766 | 2025.04.08 17:09 | t/p | 245 | 0.10 | 87.641 | 89.241 | 87.641 | 41.27 | 1887.31 |
| 767 | 2025.04.08 17:09 | sell | 265 | 0.10 | 87.609 | 0.000 | 0.000 | ||
| 768 | 2025.04.08 17:09 | modify | 265 | 0.10 | 87.609 | 88.609 | 87.009 | ||
| 769 | 2025.04.08 17:09 | sell | 266 | 0.10 | 87.587 | 0.000 | 0.000 | ||
| 770 | 2025.04.08 17:09 | modify | 266 | 0.10 | 87.587 | 88.587 | 86.987 | ||
| 771 | 2025.04.08 17:10 | s/l | 228 | 0.10 | 87.581 | 87.581 | 89.181 | -68.81 | 1818.50 |
| 772 | 2025.04.08 17:10 | t/p | 246 | 0.10 | 87.614 | 89.214 | 87.614 | 41.26 | 1859.76 |
| 773 | 2025.04.08 17:10 | sell | 267 | 0.10 | 87.553 | 0.000 | 0.000 | ||
| 774 | 2025.04.08 17:10 | modify | 267 | 0.10 | 87.553 | 88.553 | 86.953 | ||
| 775 | 2025.04.08 17:11 | s/l | 230 | 0.10 | 87.541 | 87.541 | 89.141 | -68.80 | 1790.96 |
| 776 | 2025.04.08 17:11 | t/p | 247 | 0.10 | 87.579 | 89.179 | 87.579 | 41.27 | 1832.23 |
| 777 | 2025.04.08 17:11 | s/l | 229 | 0.10 | 87.518 | 87.518 | 89.118 | -68.81 | 1763.42 |
| 778 | 2025.04.08 17:11 | t/p | 248 | 0.10 | 87.561 | 89.161 | 87.561 | 41.27 | 1804.69 |
| 779 | 2025.04.08 17:11 | t/p | 249 | 0.10 | 87.537 | 89.137 | 87.537 | 41.27 | 1845.96 |
| 780 | 2025.04.08 17:11 | sell | 268 | 0.10 | 87.538 | 0.000 | 0.000 | ||
| 781 | 2025.04.08 17:11 | modify | 268 | 0.10 | 87.538 | 88.538 | 86.938 | ||
| 782 | 2025.04.08 17:12 | sell | 269 | 0.10 | 87.498 | 0.000 | 0.000 | ||
| 783 | 2025.04.08 17:12 | modify | 269 | 0.10 | 87.498 | 88.498 | 86.898 | ||
| 784 | 2025.04.08 17:12 | s/l | 231 | 0.10 | 87.497 | 87.497 | 89.097 | -68.81 | 1777.15 |
| 785 | 2025.04.08 17:12 | sell | 270 | 0.10 | 87.466 | 0.000 | 0.000 | ||
| 786 | 2025.04.08 17:12 | modify | 270 | 0.10 | 87.466 | 88.466 | 86.866 | ||
| 787 | 2025.04.08 17:31 | t/p | 250 | 0.10 | 87.487 | 89.087 | 87.487 | 41.27 | 1818.42 |
| 788 | 2025.04.08 17:33 | s/l | 232 | 0.10 | 87.452 | 87.452 | 89.052 | -68.81 | 1749.61 |
| 789 | 2025.04.08 17:34 | sell | 271 | 0.10 | 87.430 | 0.000 | 0.000 | ||
| 790 | 2025.04.08 17:34 | modify | 271 | 0.10 | 87.430 | 88.430 | 86.830 | ||
| 791 | 2025.04.08 17:34 | s/l | 233 | 0.10 | 87.421 | 87.421 | 89.021 | -68.81 | 1680.80 |
| 792 | 2025.04.08 17:34 | s/l | 234 | 0.10 | 87.397 | 87.397 | 88.997 | -68.81 | 1611.99 |
| 793 | 2025.04.08 17:34 | t/p | 251 | 0.10 | 87.440 | 89.040 | 87.440 | 41.27 | 1653.26 |
| 794 | 2025.04.08 17:34 | t/p | 252 | 0.10 | 87.409 | 89.009 | 87.409 | 41.27 | 1694.53 |
| 795 | 2025.04.08 17:34 | t/p | 253 | 0.10 | 87.391 | 88.991 | 87.391 | 41.27 | 1735.80 |
| 796 | 2025.04.08 17:34 | sell | 272 | 0.10 | 87.343 | 0.000 | 0.000 | ||
| 797 | 2025.04.08 17:34 | modify | 272 | 0.10 | 87.343 | 88.343 | 86.743 | ||
| 798 | 2025.04.08 17:34 | sell | 273 | 0.10 | 87.392 | 0.000 | 0.000 | ||
| 799 | 2025.04.08 17:34 | modify | 273 | 0.10 | 87.392 | 88.392 | 86.792 | ||
| 800 | 2025.04.08 17:37 | sell | 274 | 0.10 | 87.409 | 0.000 | 0.000 | ||
| 801 | 2025.04.08 17:37 | modify | 274 | 0.10 | 87.409 | 88.409 | 86.809 | ||
| 802 | 2025.04.08 18:44 | t/p | 254 | 0.10 | 87.344 | 88.944 | 87.344 | 41.26 | 1777.06 |
| 803 | 2025.04.08 19:03 | t/p | 255 | 0.10 | 87.314 | 88.914 | 87.314 | 41.27 | 1818.33 |
| 804 | 2025.04.08 19:03 | t/p | 256 | 0.10 | 87.294 | 88.894 | 87.294 | 41.27 | 1859.60 |
| 805 | 2025.04.08 19:04 | t/p | 257 | 0.10 | 87.263 | 88.863 | 87.263 | 41.26 | 1900.86 |
| 806 | 2025.04.08 19:05 | t/p | 258 | 0.10 | 87.244 | 88.844 | 87.244 | 41.27 | 1942.13 |
| 807 | 2025.04.08 19:06 | t/p | 259 | 0.10 | 87.201 | 88.801 | 87.201 | 41.27 | 1983.40 |
| 808 | 2025.04.08 19:06 | t/p | 260 | 0.10 | 87.171 | 88.771 | 87.171 | 41.27 | 2024.67 |
| 809 | 2025.04.08 19:06 | t/p | 264 | 0.10 | 87.153 | 88.753 | 87.153 | 41.27 | 2065.94 |
| 810 | 2025.04.08 19:10 | t/p | 261 | 0.10 | 87.108 | 88.708 | 87.108 | 41.26 | 2107.20 |
| 811 | 2025.04.08 19:35 | t/p | 263 | 0.10 | 87.092 | 88.692 | 87.092 | 41.26 | 2148.46 |
| 812 | 2025.04.08 19:35 | t/p | 262 | 0.10 | 87.051 | 88.651 | 87.051 | 41.26 | 2189.72 |
| 813 | 2025.04.08 19:36 | t/p | 265 | 0.10 | 87.009 | 88.609 | 87.009 | 41.26 | 2230.98 |
| 814 | 2025.04.08 19:37 | t/p | 266 | 0.10 | 86.987 | 88.587 | 86.987 | 41.27 | 2272.25 |
| 815 | 2025.04.08 19:38 | t/p | 267 | 0.10 | 86.953 | 88.553 | 86.953 | 41.26 | 2313.51 |
| 816 | 2025.04.08 19:39 | t/p | 268 | 0.10 | 86.938 | 88.538 | 86.938 | 41.27 | 2354.78 |
| 817 | 2025.04.08 19:39 | t/p | 269 | 0.10 | 86.898 | 88.498 | 86.898 | 41.27 | 2396.05 |
| 818 | 2025.04.08 22:04 | t/p | 270 | 0.10 | 86.866 | 88.466 | 86.866 | 41.27 | 2437.32 |
| 819 | 2025.04.08 23:01 | t/p | 271 | 0.10 | 86.830 | 88.430 | 86.830 | 41.26 | 2478.58 |
| 820 | 2025.04.08 23:01 | t/p | 274 | 0.10 | 86.809 | 88.409 | 86.809 | 41.27 | 2519.85 |
| 821 | 2025.04.08 23:04 | t/p | 273 | 0.10 | 86.792 | 88.392 | 86.792 | 41.27 | 2561.12 |
| 822 | 2025.04.08 23:16 | t/p | 272 | 0.10 | 86.743 | 88.343 | 86.743 | 41.27 | 2602.39 |
| 823 | 2025.04.09 15:00 | buy | 275 | 0.10 | 86.830 | 0.000 | 0.000 | ||
| 824 | 2025.04.09 15:00 | modify | 275 | 0.10 | 86.830 | 85.830 | 87.430 | ||
| 825 | 2025.04.09 15:00 | buy | 276 | 0.10 | 86.865 | 0.000 | 0.000 | ||
| 826 | 2025.04.09 15:00 | modify | 276 | 0.10 | 86.865 | 85.865 | 87.465 | ||
| 827 | 2025.04.09 15:01 | buy | 277 | 0.10 | 86.795 | 0.000 | 0.000 | ||
| 828 | 2025.04.09 15:01 | modify | 277 | 0.10 | 86.795 | 85.795 | 87.395 | ||
| 829 | 2025.04.09 15:03 | buy | 278 | 0.10 | 86.903 | 0.000 | 0.000 | ||
| 830 | 2025.04.09 15:03 | modify | 278 | 0.10 | 86.903 | 85.903 | 87.503 | ||
| 831 | 2025.04.09 15:04 | buy | 279 | 0.10 | 86.933 | 0.000 | 0.000 | ||
| 832 | 2025.04.09 15:04 | modify | 279 | 0.10 | 86.933 | 85.933 | 87.533 | ||
| 833 | 2025.04.09 15:04 | buy | 280 | 0.10 | 86.956 | 0.000 | 0.000 | ||
| 834 | 2025.04.09 15:04 | modify | 280 | 0.10 | 86.956 | 85.956 | 87.556 | ||
| 835 | 2025.04.09 15:05 | buy | 281 | 0.10 | 87.006 | 0.000 | 0.000 | ||
| 836 | 2025.04.09 15:05 | modify | 281 | 0.10 | 87.006 | 86.006 | 87.606 | ||
| 837 | 2025.04.09 15:06 | buy | 282 | 0.10 | 86.971 | 0.000 | 0.000 | ||
| 838 | 2025.04.09 15:06 | modify | 282 | 0.10 | 86.971 | 85.971 | 87.571 | ||
| 839 | 2025.04.09 15:06 | buy | 283 | 0.10 | 87.027 | 0.000 | 0.000 | ||
| 840 | 2025.04.09 15:06 | modify | 283 | 0.10 | 87.027 | 86.027 | 87.627 | ||
| 841 | 2025.04.09 15:15 | sell | 284 | 0.10 | 87.024 | 0.000 | 0.000 | ||
| 842 | 2025.04.09 15:15 | modify | 284 | 0.10 | 87.024 | 88.024 | 86.424 | ||
| 843 | 2025.04.09 15:15 | sell | 285 | 0.10 | 87.049 | 0.000 | 0.000 | ||
| 844 | 2025.04.09 15:15 | modify | 285 | 0.10 | 87.049 | 88.049 | 86.449 | ||
| 845 | 2025.04.09 15:15 | sell | 286 | 0.10 | 87.074 | 0.000 | 0.000 | ||
| 846 | 2025.04.09 15:15 | modify | 286 | 0.10 | 87.074 | 88.074 | 86.474 | ||
| 847 | 2025.04.09 15:16 | sell | 287 | 0.10 | 87.101 | 0.000 | 0.000 | ||
| 848 | 2025.04.09 15:16 | modify | 287 | 0.10 | 87.101 | 88.101 | 86.501 | ||
| 849 | 2025.04.09 15:18 | sell | 288 | 0.10 | 87.130 | 0.000 | 0.000 | ||
| 850 | 2025.04.09 15:18 | modify | 288 | 0.10 | 87.130 | 88.130 | 86.530 | ||
| 851 | 2025.04.09 15:20 | sell | 289 | 0.10 | 87.165 | 0.000 | 0.000 | ||
| 852 | 2025.04.09 15:20 | modify | 289 | 0.10 | 87.165 | 88.165 | 86.565 | ||
| 853 | 2025.04.09 15:30 | buy | 290 | 0.10 | 87.106 | 0.000 | 0.000 | ||
| 854 | 2025.04.09 15:30 | modify | 290 | 0.10 | 87.106 | 86.106 | 87.706 | ||
| 855 | 2025.04.09 15:30 | buy | 291 | 0.10 | 87.119 | 0.000 | 0.000 | ||
| 856 | 2025.04.09 15:30 | modify | 291 | 0.10 | 87.119 | 86.119 | 87.719 | ||
| 857 | 2025.04.09 15:31 | buy | 292 | 0.10 | 87.162 | 0.000 | 0.000 | ||
| 858 | 2025.04.09 15:31 | modify | 292 | 0.10 | 87.162 | 86.162 | 87.762 | ||
| 859 | 2025.04.09 15:33 | buy | 293 | 0.10 | 87.071 | 0.000 | 0.000 | ||
| 860 | 2025.04.09 15:33 | modify | 293 | 0.10 | 87.071 | 86.071 | 87.671 | ||
| 861 | 2025.04.09 15:45 | sell | 294 | 0.10 | 86.918 | 0.000 | 0.000 | ||
| 862 | 2025.04.09 15:45 | modify | 294 | 0.10 | 86.918 | 87.918 | 86.318 | ||
| 863 | 2025.04.09 15:45 | sell | 295 | 0.10 | 86.953 | 0.000 | 0.000 | ||
| 864 | 2025.04.09 15:45 | modify | 295 | 0.10 | 86.953 | 87.953 | 86.353 | ||
| 865 | 2025.04.09 16:06 | sell | 296 | 0.10 | 87.192 | 0.000 | 0.000 | ||
| 866 | 2025.04.09 16:06 | modify | 296 | 0.10 | 87.192 | 88.192 | 86.592 | ||
| 867 | 2025.04.09 16:10 | sell | 297 | 0.10 | 87.210 | 0.000 | 0.000 | ||
| 868 | 2025.04.09 16:10 | modify | 297 | 0.10 | 87.210 | 88.210 | 86.610 | ||
| 869 | 2025.04.09 16:11 | sell | 298 | 0.10 | 87.263 | 0.000 | 0.000 | ||
| 870 | 2025.04.09 16:11 | modify | 298 | 0.10 | 87.263 | 88.263 | 86.663 | ||
| 871 | 2025.04.09 16:13 | sell | 299 | 0.10 | 87.290 | 0.000 | 0.000 | ||
| 872 | 2025.04.09 16:13 | modify | 299 | 0.10 | 87.290 | 88.290 | 86.690 | ||
| 873 | 2025.04.09 16:14 | sell | 300 | 0.10 | 87.311 | 0.000 | 0.000 | ||
| 874 | 2025.04.09 16:14 | modify | 300 | 0.10 | 87.311 | 88.311 | 86.711 | ||
| 875 | 2025.04.09 16:15 | sell | 301 | 0.10 | 87.352 | 0.000 | 0.000 | ||
| 876 | 2025.04.09 16:15 | modify | 301 | 0.10 | 87.352 | 88.352 | 86.752 | ||
| 877 | 2025.04.09 17:00 | buy | 302 | 0.10 | 87.340 | 0.000 | 0.000 | ||
| 878 | 2025.04.09 17:00 | modify | 302 | 0.10 | 87.340 | 86.340 | 87.940 | ||
| 879 | 2025.04.09 17:01 | buy | 303 | 0.10 | 87.370 | 0.000 | 0.000 | ||
| 880 | 2025.04.09 17:01 | modify | 303 | 0.10 | 87.370 | 86.370 | 87.970 | ||
| 881 | 2025.04.09 17:02 | t/p | 275 | 0.10 | 87.430 | 85.830 | 87.430 | 41.29 | 2643.68 |
| 882 | 2025.04.09 17:02 | t/p | 277 | 0.10 | 87.395 | 85.795 | 87.395 | 41.28 | 2684.96 |
| 883 | 2025.04.09 17:02 | buy | 304 | 0.10 | 87.451 | 0.000 | 0.000 | ||
| 884 | 2025.04.09 17:02 | modify | 304 | 0.10 | 87.451 | 86.451 | 88.051 | ||
| 885 | 2025.04.09 17:02 | t/p | 276 | 0.10 | 87.465 | 85.865 | 87.465 | 41.29 | 2726.25 |
| 886 | 2025.04.09 17:02 | t/p | 278 | 0.10 | 87.503 | 85.903 | 87.503 | 41.28 | 2767.53 |
| 887 | 2025.04.09 17:02 | t/p | 279 | 0.10 | 87.533 | 85.933 | 87.533 | 41.29 | 2808.82 |
| 888 | 2025.04.09 17:02 | buy | 305 | 0.10 | 87.580 | 0.000 | 0.000 | ||
| 889 | 2025.04.09 17:02 | modify | 305 | 0.10 | 87.580 | 86.580 | 88.180 | ||
| 890 | 2025.04.09 17:02 | buy | 306 | 0.10 | 87.548 | 0.000 | 0.000 | ||
| 891 | 2025.04.09 17:02 | modify | 306 | 0.10 | 87.548 | 86.548 | 88.148 | ||
| 892 | 2025.04.09 17:02 | t/p | 280 | 0.10 | 87.556 | 85.956 | 87.556 | 41.29 | 2850.11 |
| 893 | 2025.04.09 17:02 | t/p | 281 | 0.10 | 87.606 | 86.006 | 87.606 | 41.28 | 2891.39 |
| 894 | 2025.04.09 17:02 | t/p | 282 | 0.10 | 87.571 | 85.971 | 87.571 | 41.28 | 2932.67 |
| 895 | 2025.04.09 17:02 | t/p | 283 | 0.10 | 87.627 | 86.027 | 87.627 | 41.28 | 2973.95 |
| 896 | 2025.04.09 17:02 | buy | 307 | 0.10 | 87.677 | 0.000 | 0.000 | ||
| 897 | 2025.04.09 17:02 | modify | 307 | 0.10 | 87.677 | 86.677 | 88.277 | ||
| 898 | 2025.04.09 17:02 | buy | 308 | 0.10 | 87.645 | 0.000 | 0.000 | ||
| 899 | 2025.04.09 17:02 | modify | 308 | 0.10 | 87.645 | 86.645 | 88.245 | ||
| 900 | 2025.04.09 17:03 | buy | 309 | 0.10 | 87.516 | 0.000 | 0.000 | ||
| 901 | 2025.04.09 17:03 | modify | 309 | 0.10 | 87.516 | 86.516 | 88.116 | ||
| 902 | 2025.04.09 17:03 | buy | 310 | 0.10 | 87.596 | 0.000 | 0.000 | ||
| 903 | 2025.04.09 17:03 | modify | 310 | 0.10 | 87.596 | 86.596 | 88.196 | ||
| 904 | 2025.04.09 17:07 | buy | 311 | 0.10 | 87.485 | 0.000 | 0.000 | ||
| 905 | 2025.04.09 17:07 | modify | 311 | 0.10 | 87.485 | 86.485 | 88.085 | ||
| 906 | 2025.04.09 17:08 | buy | 312 | 0.10 | 87.425 | 0.000 | 0.000 | ||
| 907 | 2025.04.09 17:08 | modify | 312 | 0.10 | 87.425 | 86.425 | 88.025 | ||
| 908 | 2025.04.09 17:10 | buy | 313 | 0.10 | 87.413 | 0.000 | 0.000 | ||
| 909 | 2025.04.09 17:10 | modify | 313 | 0.10 | 87.413 | 86.413 | 88.013 | ||
| 910 | 2025.04.09 17:18 | buy | 314 | 0.10 | 87.211 | 0.000 | 0.000 | ||
| 911 | 2025.04.09 17:18 | modify | 314 | 0.10 | 87.211 | 86.211 | 87.811 | ||
| 912 | 2025.04.09 17:19 | t/p | 290 | 0.10 | 87.706 | 86.106 | 87.706 | 41.28 | 3015.23 |
| 913 | 2025.04.09 17:19 | t/p | 291 | 0.10 | 87.719 | 86.119 | 87.719 | 41.28 | 3056.51 |
| 914 | 2025.04.09 17:19 | t/p | 292 | 0.10 | 87.762 | 86.162 | 87.762 | 41.28 | 3097.79 |
| 915 | 2025.04.09 17:19 | t/p | 293 | 0.10 | 87.671 | 86.071 | 87.671 | 41.28 | 3139.07 |
| 916 | 2025.04.09 17:19 | s/l | 294 | 0.10 | 87.918 | 87.918 | 86.318 | -68.78 | 3070.29 |
| 917 | 2025.04.09 17:19 | s/l | 295 | 0.10 | 87.953 | 87.953 | 86.353 | -68.77 | 3001.52 |
| 918 | 2025.04.09 17:19 | t/p | 302 | 0.10 | 87.940 | 86.340 | 87.940 | 41.28 | 3042.80 |
| 919 | 2025.04.09 17:19 | t/p | 314 | 0.10 | 87.811 | 86.211 | 87.811 | 41.29 | 3084.09 |
| 920 | 2025.04.09 17:19 | s/l | 284 | 0.10 | 88.024 | 88.024 | 86.424 | -68.78 | 3015.31 |
| 921 | 2025.04.09 17:19 | s/l | 285 | 0.10 | 88.049 | 88.049 | 86.449 | -68.78 | 2946.53 |
| 922 | 2025.04.09 17:19 | s/l | 286 | 0.10 | 88.074 | 88.074 | 86.474 | -68.78 | 2877.75 |
| 923 | 2025.04.09 17:19 | s/l | 287 | 0.10 | 88.101 | 88.101 | 86.501 | -68.78 | 2808.97 |
| 924 | 2025.04.09 17:19 | s/l | 288 | 0.10 | 88.130 | 88.130 | 86.530 | -68.78 | 2740.19 |
| 925 | 2025.04.09 17:19 | s/l | 289 | 0.10 | 88.165 | 88.165 | 86.565 | -68.77 | 2671.42 |
| 926 | 2025.04.09 17:19 | s/l | 296 | 0.10 | 88.192 | 88.192 | 86.592 | -68.78 | 2602.64 |
| 927 | 2025.04.09 17:19 | s/l | 297 | 0.10 | 88.210 | 88.210 | 86.610 | -68.78 | 2533.86 |
| 928 | 2025.04.09 17:19 | s/l | 298 | 0.10 | 88.263 | 88.263 | 86.663 | -68.77 | 2465.09 |
| 929 | 2025.04.09 17:19 | s/l | 299 | 0.10 | 88.290 | 88.290 | 86.690 | -68.78 | 2396.31 |
| 930 | 2025.04.09 17:19 | s/l | 300 | 0.10 | 88.311 | 88.311 | 86.711 | -68.78 | 2327.53 |
| 931 | 2025.04.09 17:19 | t/p | 303 | 0.10 | 87.970 | 86.370 | 87.970 | 41.29 | 2368.82 |
| 932 | 2025.04.09 17:19 | t/p | 304 | 0.10 | 88.051 | 86.451 | 88.051 | 41.29 | 2410.11 |
| 933 | 2025.04.09 17:19 | t/p | 305 | 0.10 | 88.180 | 86.580 | 88.180 | 41.29 | 2451.40 |
| 934 | 2025.04.09 17:19 | t/p | 306 | 0.10 | 88.148 | 86.548 | 88.148 | 41.28 | 2492.68 |
| 935 | 2025.04.09 17:19 | t/p | 307 | 0.10 | 88.277 | 86.677 | 88.277 | 41.29 | 2533.97 |
| 936 | 2025.04.09 17:19 | t/p | 308 | 0.10 | 88.245 | 86.645 | 88.245 | 41.29 | 2575.26 |
| 937 | 2025.04.09 17:19 | t/p | 309 | 0.10 | 88.116 | 86.516 | 88.116 | 41.28 | 2616.54 |
| 938 | 2025.04.09 17:19 | t/p | 310 | 0.10 | 88.196 | 86.596 | 88.196 | 41.29 | 2657.83 |
| 939 | 2025.04.09 17:19 | t/p | 311 | 0.10 | 88.085 | 86.485 | 88.085 | 41.29 | 2699.12 |
| 940 | 2025.04.09 17:19 | t/p | 312 | 0.10 | 88.025 | 86.425 | 88.025 | 41.28 | 2740.40 |
| 941 | 2025.04.09 17:19 | t/p | 313 | 0.10 | 88.013 | 86.413 | 88.013 | 41.28 | 2781.68 |
| 942 | 2025.04.09 17:19 | buy | 315 | 0.10 | 88.311 | 0.000 | 0.000 | ||
| 943 | 2025.04.09 17:19 | modify | 315 | 0.10 | 88.311 | 87.311 | 88.911 | ||
| 944 | 2025.04.09 17:20 | buy | 316 | 0.10 | 88.066 | 0.000 | 0.000 | ||
| 945 | 2025.04.09 17:20 | modify | 316 | 0.10 | 88.066 | 87.066 | 88.666 | ||
| 946 | 2025.04.09 17:20 | buy | 317 | 0.10 | 87.900 | 0.000 | 0.000 | ||
| 947 | 2025.04.09 17:20 | modify | 317 | 0.10 | 87.900 | 86.900 | 88.500 | ||
| 948 | 2025.04.09 17:20 | buy | 318 | 0.10 | 88.315 | 0.000 | 0.000 | ||
| 949 | 2025.04.09 17:20 | modify | 318 | 0.10 | 88.315 | 87.315 | 88.915 | ||
| 950 | 2025.04.09 17:20 | buy | 319 | 0.10 | 88.232 | 0.000 | 0.000 | ||
| 951 | 2025.04.09 17:20 | modify | 319 | 0.10 | 88.232 | 87.232 | 88.832 | ||
| 952 | 2025.04.09 17:20 | s/l | 301 | 0.10 | 88.352 | 88.352 | 86.752 | -68.78 | 2712.90 |
| 953 | 2025.04.09 17:20 | t/p | 317 | 0.10 | 88.500 | 86.900 | 88.500 | 41.28 | 2754.18 |
| 954 | 2025.04.09 17:20 | t/p | 316 | 0.10 | 88.666 | 87.066 | 88.666 | 41.29 | 2795.47 |
| 955 | 2025.04.09 17:20 | buy | 320 | 0.10 | 88.813 | 0.000 | 0.000 | ||
| 956 | 2025.04.09 17:20 | modify | 320 | 0.10 | 88.813 | 87.813 | 89.413 | ||
| 957 | 2025.04.09 17:20 | buy | 321 | 0.10 | 88.647 | 0.000 | 0.000 | ||
| 958 | 2025.04.09 17:20 | modify | 321 | 0.10 | 88.647 | 87.647 | 89.247 | ||
| 959 | 2025.04.09 17:20 | buy | 322 | 0.10 | 88.730 | 0.000 | 0.000 | ||
| 960 | 2025.04.09 17:20 | modify | 322 | 0.10 | 88.730 | 87.730 | 89.330 | ||
| 961 | 2025.04.09 17:20 | buy | 323 | 0.10 | 88.793 | 0.000 | 0.000 | ||
| 962 | 2025.04.09 17:20 | modify | 323 | 0.10 | 88.793 | 87.793 | 89.393 | ||
| 963 | 2025.04.09 17:21 | buy | 324 | 0.10 | 88.685 | 0.000 | 0.000 | ||
| 964 | 2025.04.09 17:21 | modify | 324 | 0.10 | 88.685 | 87.685 | 89.285 | ||
| 965 | 2025.04.09 17:21 | t/p | 319 | 0.10 | 88.832 | 87.232 | 88.832 | 41.29 | 2836.76 |
| 966 | 2025.04.09 17:21 | buy | 325 | 0.10 | 88.939 | 0.000 | 0.000 | ||
| 967 | 2025.04.09 17:21 | modify | 325 | 0.10 | 88.939 | 87.939 | 89.539 | ||
| 968 | 2025.04.09 17:21 | t/p | 315 | 0.10 | 88.911 | 87.311 | 88.911 | 41.28 | 2878.04 |
| 969 | 2025.04.09 17:21 | t/p | 318 | 0.10 | 88.915 | 87.315 | 88.915 | 41.29 | 2919.33 |
| 970 | 2025.04.09 17:21 | buy | 326 | 0.10 | 88.975 | 0.000 | 0.000 | ||
| 971 | 2025.04.09 17:21 | modify | 326 | 0.10 | 88.975 | 87.975 | 89.575 | ||
| 972 | 2025.04.09 17:21 | buy | 327 | 0.10 | 88.895 | 0.000 | 0.000 | ||
| 973 | 2025.04.09 17:21 | modify | 327 | 0.10 | 88.895 | 87.895 | 89.495 | ||
| 974 | 2025.04.09 17:22 | buy | 328 | 0.10 | 89.057 | 0.000 | 0.000 | ||
| 975 | 2025.04.09 17:22 | modify | 328 | 0.10 | 89.057 | 88.057 | 89.657 | ||
| 976 | 2025.04.09 17:22 | buy | 329 | 0.10 | 89.014 | 0.000 | 0.000 | ||
| 977 | 2025.04.09 17:22 | modify | 329 | 0.10 | 89.014 | 88.014 | 89.614 | ||
| 978 | 2025.04.09 17:22 | buy | 330 | 0.10 | 89.100 | 0.000 | 0.000 | ||
| 979 | 2025.04.09 17:22 | modify | 330 | 0.10 | 89.100 | 88.100 | 89.700 | ||
| 980 | 2025.04.09 17:22 | buy | 331 | 0.10 | 89.142 | 0.000 | 0.000 | ||
| 981 | 2025.04.09 17:22 | modify | 331 | 0.10 | 89.142 | 88.142 | 89.742 | ||
| 982 | 2025.04.09 17:23 | t/p | 321 | 0.10 | 89.247 | 87.647 | 89.247 | 41.28 | 2960.61 |
| 983 | 2025.04.09 17:23 | buy | 332 | 0.10 | 89.302 | 0.000 | 0.000 | ||
| 984 | 2025.04.09 17:23 | modify | 332 | 0.10 | 89.302 | 88.302 | 89.902 | ||
| 985 | 2025.04.09 17:23 | t/p | 322 | 0.10 | 89.330 | 87.730 | 89.330 | 41.28 | 3001.89 |
| 986 | 2025.04.09 17:23 | t/p | 324 | 0.10 | 89.285 | 87.685 | 89.285 | 41.29 | 3043.18 |
| 987 | 2025.04.09 17:23 | buy | 333 | 0.10 | 89.352 | 0.000 | 0.000 | ||
| 988 | 2025.04.09 17:23 | modify | 333 | 0.10 | 89.352 | 88.352 | 89.952 | ||
| 989 | 2025.04.09 17:23 | buy | 334 | 0.10 | 89.163 | 0.000 | 0.000 | ||
| 990 | 2025.04.09 17:23 | modify | 334 | 0.10 | 89.163 | 88.163 | 89.763 | ||
| 991 | 2025.04.09 17:24 | buy | 335 | 0.10 | 89.266 | 0.000 | 0.000 | ||
| 992 | 2025.04.09 17:24 | modify | 335 | 0.10 | 89.266 | 88.266 | 89.866 | ||
| 993 | 2025.04.09 17:25 | buy | 336 | 0.10 | 89.418 | 0.000 | 0.000 | ||
| 994 | 2025.04.09 17:25 | modify | 336 | 0.10 | 89.418 | 88.418 | 90.018 | ||
| 995 | 2025.04.09 17:25 | t/p | 320 | 0.10 | 89.413 | 87.813 | 89.413 | 41.28 | 3084.46 |
| 996 | 2025.04.09 17:25 | t/p | 323 | 0.10 | 89.393 | 87.793 | 89.393 | 41.29 | 3125.75 |
| 997 | 2025.04.09 17:25 | buy | 337 | 0.10 | 89.468 | 0.000 | 0.000 | ||
| 998 | 2025.04.09 17:25 | modify | 337 | 0.10 | 89.468 | 88.468 | 90.068 | ||
| 999 | 2025.04.09 17:25 | t/p | 325 | 0.10 | 89.539 | 87.939 | 89.539 | 41.28 | 3167.03 |
| 1000 | 2025.04.09 17:25 | t/p | 327 | 0.10 | 89.495 | 87.895 | 89.495 | 41.29 | 3208.32 |
| 1001 | 2025.04.09 17:25 | buy | 338 | 0.10 | 89.569 | 0.000 | 0.000 | ||
| 1002 | 2025.04.09 17:25 | modify | 338 | 0.10 | 89.569 | 88.569 | 90.169 | ||
| 1003 | 2025.04.09 17:25 | buy | 339 | 0.10 | 89.519 | 0.000 | 0.000 | ||
| 1004 | 2025.04.09 17:25 | modify | 339 | 0.10 | 89.519 | 88.519 | 90.119 | ||
| 1005 | 2025.04.09 17:26 | buy | 340 | 0.10 | 89.495 | 0.000 | 0.000 | ||
| 1006 | 2025.04.09 17:26 | modify | 340 | 0.10 | 89.495 | 88.495 | 90.095 | ||
| 1007 | 2025.04.09 17:26 | buy | 341 | 0.10 | 89.600 | 0.000 | 0.000 | ||
| 1008 | 2025.04.09 17:26 | modify | 341 | 0.10 | 89.600 | 88.600 | 90.200 | ||
| 1009 | 2025.04.09 17:26 | t/p | 326 | 0.10 | 89.575 | 87.975 | 89.575 | 41.28 | 3249.60 |
| 1010 | 2025.04.09 17:26 | t/p | 329 | 0.10 | 89.614 | 88.014 | 89.614 | 41.29 | 3290.89 |
| 1011 | 2025.04.09 17:26 | buy | 342 | 0.10 | 89.615 | 0.000 | 0.000 | ||
| 1012 | 2025.04.09 17:26 | modify | 342 | 0.10 | 89.615 | 88.615 | 90.215 | ||
| 1013 | 2025.04.09 17:27 | buy | 343 | 0.10 | 89.650 | 0.000 | 0.000 | ||
| 1014 | 2025.04.09 17:27 | modify | 343 | 0.10 | 89.650 | 88.650 | 90.250 | ||
| 1015 | 2025.04.09 17:27 | t/p | 328 | 0.10 | 89.657 | 88.057 | 89.657 | 41.28 | 3332.17 |
| 1016 | 2025.04.09 17:27 | buy | 344 | 0.10 | 89.710 | 0.000 | 0.000 | ||
| 1017 | 2025.04.09 17:27 | modify | 344 | 0.10 | 89.710 | 88.710 | 90.310 | ||
| 1018 | 2025.04.09 17:27 | t/p | 330 | 0.10 | 89.700 | 88.100 | 89.700 | 41.28 | 3373.45 |
| 1019 | 2025.04.09 17:27 | buy | 345 | 0.10 | 89.770 | 0.000 | 0.000 | ||
| 1020 | 2025.04.09 17:27 | modify | 345 | 0.10 | 89.770 | 88.770 | 90.370 | ||
| 1021 | 2025.04.09 17:27 | t/p | 331 | 0.10 | 89.742 | 88.142 | 89.742 | 41.28 | 3414.73 |
| 1022 | 2025.04.09 17:27 | t/p | 334 | 0.10 | 89.763 | 88.163 | 89.763 | 41.29 | 3456.02 |
| 1023 | 2025.04.09 17:27 | buy | 346 | 0.10 | 89.830 | 0.000 | 0.000 | ||
| 1024 | 2025.04.09 17:27 | modify | 346 | 0.10 | 89.830 | 88.830 | 90.430 | ||
| 1025 | 2025.04.09 17:27 | buy | 347 | 0.10 | 89.790 | 0.000 | 0.000 | ||
| 1026 | 2025.04.09 17:27 | modify | 347 | 0.10 | 89.790 | 88.790 | 90.390 | ||
| 1027 | 2025.04.09 17:28 | buy | 348 | 0.10 | 89.730 | 0.000 | 0.000 | ||
| 1028 | 2025.04.09 17:28 | modify | 348 | 0.10 | 89.730 | 88.730 | 90.330 | ||
| 1029 | 2025.04.09 17:28 | buy | 349 | 0.10 | 89.367 | 0.000 | 0.000 | ||
| 1030 | 2025.04.09 17:28 | modify | 349 | 0.10 | 89.367 | 88.367 | 89.967 | ||
| 1031 | 2025.04.09 17:30 | buy | 350 | 0.10 | 89.321 | 0.000 | 0.000 | ||
| 1032 | 2025.04.09 17:30 | modify | 350 | 0.10 | 89.321 | 88.321 | 89.921 | ||
| 1033 | 2025.04.09 17:31 | buy | 351 | 0.10 | 89.198 | 0.000 | 0.000 | ||
| 1034 | 2025.04.09 17:31 | modify | 351 | 0.10 | 89.198 | 88.198 | 89.798 | ||
| 1035 | 2025.04.09 17:33 | buy | 352 | 0.10 | 89.429 | 0.000 | 0.000 | ||
| 1036 | 2025.04.09 17:33 | modify | 352 | 0.10 | 89.429 | 88.429 | 90.029 | ||
| 1037 | 2025.04.09 17:35 | t/p | 351 | 0.10 | 89.798 | 88.198 | 89.798 | 41.29 | 3497.31 |
| 1038 | 2025.04.09 17:35 | buy | 353 | 0.10 | 89.864 | 0.000 | 0.000 | ||
| 1039 | 2025.04.09 17:35 | modify | 353 | 0.10 | 89.864 | 88.864 | 90.464 | ||
| 1040 | 2025.04.09 17:35 | t/p | 332 | 0.10 | 89.902 | 88.302 | 89.902 | 41.28 | 3538.59 |
| 1041 | 2025.04.09 17:35 | t/p | 333 | 0.10 | 89.952 | 88.352 | 89.952 | 41.28 | 3579.87 |
| 1042 | 2025.04.09 17:35 | t/p | 335 | 0.10 | 89.866 | 88.266 | 89.866 | 41.28 | 3621.15 |
| 1043 | 2025.04.09 17:35 | t/p | 350 | 0.10 | 89.921 | 88.321 | 89.921 | 41.29 | 3662.44 |
| 1044 | 2025.04.09 17:35 | buy | 354 | 0.10 | 89.983 | 0.000 | 0.000 | ||
| 1045 | 2025.04.09 17:35 | modify | 354 | 0.10 | 89.983 | 88.983 | 90.583 | ||
| 1046 | 2025.04.09 17:35 | buy | 355 | 0.10 | 89.943 | 0.000 | 0.000 | ||
| 1047 | 2025.04.09 17:35 | modify | 355 | 0.10 | 89.943 | 88.943 | 90.543 | ||
| 1048 | 2025.04.09 17:35 | t/p | 336 | 0.10 | 90.018 | 88.418 | 90.018 | 41.28 | 3703.72 |
| 1049 | 2025.04.09 17:35 | t/p | 337 | 0.10 | 90.068 | 88.468 | 90.068 | 41.28 | 3745.00 |
| 1050 | 2025.04.09 17:35 | t/p | 349 | 0.10 | 89.967 | 88.367 | 89.967 | 41.28 | 3786.28 |
| 1051 | 2025.04.09 17:35 | t/p | 352 | 0.10 | 90.029 | 88.429 | 90.029 | 41.28 | 3827.56 |
| 1052 | 2025.04.09 17:35 | buy | 356 | 0.10 | 90.103 | 0.000 | 0.000 | ||
| 1053 | 2025.04.09 17:35 | modify | 356 | 0.10 | 90.103 | 89.103 | 90.703 | ||
| 1054 | 2025.04.09 17:35 | buy | 357 | 0.10 | 90.063 | 0.000 | 0.000 | ||
| 1055 | 2025.04.09 17:35 | modify | 357 | 0.10 | 90.063 | 89.063 | 90.663 | ||
| 1056 | 2025.04.09 17:35 | t/p | 338 | 0.10 | 90.169 | 88.569 | 90.169 | 41.28 | 3868.84 |
| 1057 | 2025.04.09 17:35 | t/p | 339 | 0.10 | 90.119 | 88.519 | 90.119 | 41.28 | 3910.12 |
| 1058 | 2025.04.09 17:35 | t/p | 340 | 0.10 | 90.095 | 88.495 | 90.095 | 41.28 | 3951.40 |
| 1059 | 2025.04.09 17:35 | buy | 358 | 0.10 | 90.222 | 0.000 | 0.000 | ||
| 1060 | 2025.04.09 17:35 | modify | 358 | 0.10 | 90.222 | 89.222 | 90.822 | ||
| 1061 | 2025.04.09 17:35 | buy | 359 | 0.10 | 90.197 | 0.000 | 0.000 | ||
| 1062 | 2025.04.09 17:35 | modify | 359 | 0.10 | 90.197 | 89.197 | 90.797 | ||
| 1063 | 2025.04.09 17:36 | buy | 360 | 0.10 | 90.153 | 0.000 | 0.000 | ||
| 1064 | 2025.04.09 17:36 | modify | 360 | 0.10 | 90.153 | 89.153 | 90.753 | ||
| 1065 | 2025.04.09 17:36 | buy | 361 | 0.10 | 90.025 | 0.000 | 0.000 | ||
| 1066 | 2025.04.09 17:36 | modify | 361 | 0.10 | 90.025 | 89.025 | 90.625 | ||
| 1067 | 2025.04.09 17:36 | buy | 362 | 0.10 | 89.897 | 0.000 | 0.000 | ||
| 1068 | 2025.04.09 17:36 | modify | 362 | 0.10 | 89.897 | 88.897 | 90.497 | ||
| 1069 | 2025.04.09 17:37 | buy | 363 | 0.10 | 89.680 | 0.000 | 0.000 | ||
| 1070 | 2025.04.09 17:37 | modify | 363 | 0.10 | 89.680 | 88.680 | 90.280 | ||
| 1071 | 2025.04.09 17:38 | buy | 364 | 0.10 | 89.560 | 0.000 | 0.000 | ||
| 1072 | 2025.04.09 17:38 | modify | 364 | 0.10 | 89.560 | 88.560 | 90.160 | ||
| 1073 | 2025.04.09 17:38 | buy | 365 | 0.10 | 89.463 | 0.000 | 0.000 | ||
| 1074 | 2025.04.09 17:38 | modify | 365 | 0.10 | 89.463 | 88.463 | 90.063 | ||
| 1075 | 2025.04.09 17:38 | buy | 366 | 0.10 | 89.512 | 0.000 | 0.000 | ||
| 1076 | 2025.04.09 17:38 | modify | 366 | 0.10 | 89.512 | 88.512 | 90.112 | ||
| 1077 | 2025.04.09 17:39 | buy | 367 | 0.10 | 89.428 | 0.000 | 0.000 | ||
| 1078 | 2025.04.09 17:39 | modify | 367 | 0.10 | 89.428 | 88.428 | 90.028 | ||
| 1079 | 2025.04.09 17:39 | buy | 368 | 0.10 | 89.340 | 0.000 | 0.000 | ||
| 1080 | 2025.04.09 17:39 | modify | 368 | 0.10 | 89.340 | 88.340 | 89.940 | ||
| 1081 | 2025.04.09 17:39 | buy | 369 | 0.10 | 89.384 | 0.000 | 0.000 | ||
| 1082 | 2025.04.09 17:39 | modify | 369 | 0.10 | 89.384 | 88.384 | 89.984 | ||
| 1083 | 2025.04.09 17:40 | s/l | 358 | 0.10 | 89.222 | 89.222 | 90.822 | -68.81 | 3882.59 |
| 1084 | 2025.04.09 17:40 | buy | 370 | 0.10 | 89.229 | 0.000 | 0.000 | ||
| 1085 | 2025.04.09 17:40 | modify | 370 | 0.10 | 89.229 | 88.229 | 89.829 | ||
| 1086 | 2025.04.09 17:40 | s/l | 359 | 0.10 | 89.197 | 89.197 | 90.797 | -68.81 | 3813.78 |
| 1087 | 2025.04.09 17:40 | buy | 371 | 0.10 | 89.294 | 0.000 | 0.000 | ||
| 1088 | 2025.04.09 17:40 | modify | 371 | 0.10 | 89.294 | 88.294 | 89.894 | ||
| 1089 | 2025.04.09 17:42 | t/p | 370 | 0.10 | 89.829 | 88.229 | 89.829 | 41.29 | 3855.07 |
| 1090 | 2025.04.09 17:45 | t/p | 371 | 0.10 | 89.894 | 88.294 | 89.894 | 41.28 | 3896.35 |
| 1091 | 2025.04.09 17:45 | t/p | 368 | 0.10 | 89.940 | 88.340 | 89.940 | 41.29 | 3937.64 |
| 1092 | 2025.04.09 17:45 | t/p | 369 | 0.10 | 89.984 | 88.384 | 89.984 | 41.28 | 3978.92 |
| 1093 | 2025.04.09 17:45 | buy | 372 | 0.10 | 90.007 | 0.000 | 0.000 | ||
| 1094 | 2025.04.09 17:45 | modify | 372 | 0.10 | 90.007 | 89.007 | 90.607 | ||
| 1095 | 2025.04.09 17:46 | t/p | 367 | 0.10 | 90.028 | 88.428 | 90.028 | 41.28 | 4020.20 |
| 1096 | 2025.04.09 17:46 | t/p | 365 | 0.10 | 90.063 | 88.463 | 90.063 | 41.28 | 4061.48 |
| 1097 | 2025.04.09 17:46 | t/p | 366 | 0.10 | 90.112 | 88.512 | 90.112 | 41.28 | 4102.76 |
| 1098 | 2025.04.09 17:46 | buy | 373 | 0.10 | 90.127 | 0.000 | 0.000 | ||
| 1099 | 2025.04.09 17:46 | modify | 373 | 0.10 | 90.127 | 89.127 | 90.727 | ||
| 1100 | 2025.04.09 17:46 | t/p | 364 | 0.10 | 90.160 | 88.560 | 90.160 | 41.28 | 4144.04 |
| 1101 | 2025.04.09 17:47 | buy | 374 | 0.10 | 90.194 | 0.000 | 0.000 | ||
| 1102 | 2025.04.09 17:47 | modify | 374 | 0.10 | 90.194 | 89.194 | 90.794 | ||
| 1103 | 2025.04.09 17:49 | t/p | 341 | 0.10 | 90.200 | 88.600 | 90.200 | 41.29 | 4185.33 |
| 1104 | 2025.04.09 17:49 | t/p | 342 | 0.10 | 90.215 | 88.615 | 90.215 | 41.29 | 4226.62 |
| 1105 | 2025.04.09 17:49 | buy | 375 | 0.10 | 90.255 | 0.000 | 0.000 | ||
| 1106 | 2025.04.09 17:49 | modify | 375 | 0.10 | 90.255 | 89.255 | 90.855 | ||
| 1107 | 2025.04.09 17:49 | buy | 376 | 0.10 | 90.208 | 0.000 | 0.000 | ||
| 1108 | 2025.04.09 17:49 | modify | 376 | 0.10 | 90.208 | 89.208 | 90.808 | ||
| 1109 | 2025.04.09 17:51 | buy | 377 | 0.10 | 89.911 | 0.000 | 0.000 | ||
| 1110 | 2025.04.09 17:51 | modify | 377 | 0.10 | 89.911 | 88.911 | 90.511 | ||
| 1111 | 2025.04.09 17:57 | t/p | 343 | 0.10 | 90.250 | 88.650 | 90.250 | 41.29 | 4267.91 |
| 1112 | 2025.04.09 17:57 | t/p | 363 | 0.10 | 90.280 | 88.680 | 90.280 | 41.28 | 4309.19 |
| 1113 | 2025.04.09 17:58 | buy | 378 | 0.10 | 90.310 | 0.000 | 0.000 | ||
| 1114 | 2025.04.09 17:58 | modify | 378 | 0.10 | 90.310 | 89.310 | 90.910 | ||
| 1115 | 2025.04.09 17:58 | t/p | 344 | 0.10 | 90.310 | 88.710 | 90.310 | 41.29 | 4350.48 |
| 1116 | 2025.04.09 17:58 | buy | 379 | 0.10 | 90.345 | 0.000 | 0.000 | ||
| 1117 | 2025.04.09 17:58 | modify | 379 | 0.10 | 90.345 | 89.345 | 90.945 | ||
| 1118 | 2025.04.09 17:59 | buy | 380 | 0.10 | 90.274 | 0.000 | 0.000 | ||
| 1119 | 2025.04.09 17:59 | modify | 380 | 0.10 | 90.274 | 89.274 | 90.874 | ||
| 1120 | 2025.04.09 18:00 | t/p | 348 | 0.10 | 90.330 | 88.730 | 90.330 | 41.28 | 4391.76 |
| 1121 | 2025.04.09 18:00 | t/p | 345 | 0.10 | 90.370 | 88.770 | 90.370 | 41.28 | 4433.04 |
| 1122 | 2025.04.09 18:00 | t/p | 347 | 0.10 | 90.390 | 88.790 | 90.390 | 41.28 | 4474.32 |
| 1123 | 2025.04.09 18:00 | t/p | 346 | 0.10 | 90.430 | 88.830 | 90.430 | 41.28 | 4515.60 |
| 1124 | 2025.04.09 18:00 | t/p | 353 | 0.10 | 90.464 | 88.864 | 90.464 | 41.28 | 4556.88 |
| 1125 | 2025.04.09 18:00 | t/p | 362 | 0.10 | 90.497 | 88.897 | 90.497 | 41.28 | 4598.16 |
| 1126 | 2025.04.09 18:00 | t/p | 377 | 0.10 | 90.511 | 88.911 | 90.511 | 41.29 | 4639.45 |
| 1127 | 2025.04.09 18:01 | t/p | 355 | 0.10 | 90.543 | 88.943 | 90.543 | 41.29 | 4680.74 |
| 1128 | 2025.04.09 18:02 | t/p | 354 | 0.10 | 90.583 | 88.983 | 90.583 | 41.28 | 4722.02 |
| 1129 | 2025.04.09 18:04 | t/p | 361 | 0.10 | 90.625 | 89.025 | 90.625 | 41.29 | 4763.31 |
| 1130 | 2025.04.09 18:04 | t/p | 372 | 0.10 | 90.607 | 89.007 | 90.607 | 41.28 | 4804.59 |
| 1131 | 2025.04.09 18:06 | t/p | 357 | 0.10 | 90.663 | 89.063 | 90.663 | 41.28 | 4845.87 |
| 1132 | 2025.04.09 18:06 | t/p | 356 | 0.10 | 90.703 | 89.103 | 90.703 | 41.29 | 4887.16 |
| 1133 | 2025.04.09 18:06 | t/p | 373 | 0.10 | 90.727 | 89.127 | 90.727 | 41.29 | 4928.45 |
| 1134 | 2025.04.09 18:06 | t/p | 360 | 0.10 | 90.753 | 89.153 | 90.753 | 41.29 | 4969.74 |
| 1135 | 2025.04.09 18:06 | t/p | 374 | 0.10 | 90.794 | 89.194 | 90.794 | 41.29 | 5011.03 |
| 1136 | 2025.04.09 18:06 | t/p | 376 | 0.10 | 90.808 | 89.208 | 90.808 | 41.28 | 5052.31 |
| 1137 | 2025.04.09 18:08 | t/p | 375 | 0.10 | 90.855 | 89.255 | 90.855 | 41.29 | 5093.60 |
| 1138 | 2025.04.09 18:08 | t/p | 380 | 0.10 | 90.874 | 89.274 | 90.874 | 41.28 | 5134.88 |
| 1139 | 2025.04.09 18:11 | t/p | 378 | 0.10 | 90.910 | 89.310 | 90.910 | 41.28 | 5176.16 |
| 1140 | 2025.04.09 18:11 | t/p | 379 | 0.10 | 90.945 | 89.345 | 90.945 | 41.29 | 5217.45 |
| 1141 | 2025.04.10 15:00 | sell | 381 | 0.10 | 90.341 | 0.000 | 0.000 | ||
| 1142 | 2025.04.10 15:00 | modify | 381 | 0.10 | 90.341 | 91.341 | 89.741 | ||
| 1143 | 2025.04.10 15:00 | sell | 382 | 0.10 | 90.231 | 0.000 | 0.000 | ||
| 1144 | 2025.04.10 15:00 | modify | 382 | 0.10 | 90.231 | 91.231 | 89.631 | ||
| 1145 | 2025.04.10 15:00 | sell | 383 | 0.10 | 90.255 | 0.000 | 0.000 | ||
| 1146 | 2025.04.10 15:00 | modify | 383 | 0.10 | 90.255 | 91.255 | 89.655 | ||
| 1147 | 2025.04.10 15:02 | sell | 384 | 0.10 | 90.280 | 0.000 | 0.000 | ||
| 1148 | 2025.04.10 15:02 | modify | 384 | 0.10 | 90.280 | 91.280 | 89.680 | ||
| 1149 | 2025.04.10 15:05 | sell | 385 | 0.10 | 90.199 | 0.000 | 0.000 | ||
| 1150 | 2025.04.10 15:05 | modify | 385 | 0.10 | 90.199 | 91.199 | 89.599 | ||
| 1151 | 2025.04.10 15:09 | sell | 386 | 0.10 | 90.312 | 0.000 | 0.000 | ||
| 1152 | 2025.04.10 15:09 | modify | 386 | 0.10 | 90.312 | 91.312 | 89.712 | ||
| 1153 | 2025.04.10 15:14 | sell | 387 | 0.10 | 90.157 | 0.000 | 0.000 | ||
| 1154 | 2025.04.10 15:14 | modify | 387 | 0.10 | 90.157 | 91.157 | 89.557 | ||
| 1155 | 2025.04.10 15:15 | sell | 388 | 0.10 | 90.129 | 0.000 | 0.000 | ||
| 1156 | 2025.04.10 15:15 | modify | 388 | 0.10 | 90.129 | 91.129 | 89.529 | ||
| 1157 | 2025.04.10 15:16 | sell | 389 | 0.10 | 90.100 | 0.000 | 0.000 | ||
| 1158 | 2025.04.10 15:16 | modify | 389 | 0.10 | 90.100 | 91.100 | 89.500 | ||
| 1159 | 2025.04.10 15:17 | sell | 390 | 0.10 | 90.056 | 0.000 | 0.000 | ||
| 1160 | 2025.04.10 15:17 | modify | 390 | 0.10 | 90.056 | 91.056 | 89.456 | ||
| 1161 | 2025.04.10 15:20 | sell | 391 | 0.10 | 90.035 | 0.000 | 0.000 | ||
| 1162 | 2025.04.10 15:20 | modify | 391 | 0.10 | 90.035 | 91.035 | 89.435 | ||
| 1163 | 2025.04.10 15:21 | sell | 392 | 0.10 | 90.007 | 0.000 | 0.000 | ||
| 1164 | 2025.04.10 15:21 | modify | 392 | 0.10 | 90.007 | 91.007 | 89.407 | ||
| 1165 | 2025.04.10 15:21 | sell | 393 | 0.10 | 89.986 | 0.000 | 0.000 | ||
| 1166 | 2025.04.10 15:21 | modify | 393 | 0.10 | 89.986 | 90.986 | 89.386 | ||
| 1167 | 2025.04.10 15:22 | sell | 394 | 0.10 | 89.942 | 0.000 | 0.000 | ||
| 1168 | 2025.04.10 15:22 | modify | 394 | 0.10 | 89.942 | 90.942 | 89.342 | ||
| 1169 | 2025.04.10 15:23 | sell | 395 | 0.10 | 89.914 | 0.000 | 0.000 | ||
| 1170 | 2025.04.10 15:23 | modify | 395 | 0.10 | 89.914 | 90.914 | 89.314 | ||
| 1171 | 2025.04.10 15:23 | sell | 396 | 0.10 | 89.885 | 0.000 | 0.000 | ||
| 1172 | 2025.04.10 15:23 | modify | 396 | 0.10 | 89.885 | 90.885 | 89.285 | ||
| 1173 | 2025.04.10 15:23 | sell | 397 | 0.10 | 89.846 | 0.000 | 0.000 | ||
| 1174 | 2025.04.10 15:23 | modify | 397 | 0.10 | 89.846 | 90.846 | 89.246 | ||
| 1175 | 2025.04.10 15:25 | sell | 398 | 0.10 | 89.824 | 0.000 | 0.000 | ||
| 1176 | 2025.04.10 15:25 | modify | 398 | 0.10 | 89.824 | 90.824 | 89.224 | ||
| 1177 | 2025.04.10 15:26 | sell | 399 | 0.10 | 89.795 | 0.000 | 0.000 | ||
| 1178 | 2025.04.10 15:26 | modify | 399 | 0.10 | 89.795 | 90.795 | 89.195 | ||
| 1179 | 2025.04.10 15:26 | sell | 400 | 0.10 | 89.771 | 0.000 | 0.000 | ||
| 1180 | 2025.04.10 15:26 | modify | 400 | 0.10 | 89.771 | 90.771 | 89.171 | ||
| 1181 | 2025.04.10 15:27 | sell | 401 | 0.10 | 89.736 | 0.000 | 0.000 | ||
| 1182 | 2025.04.10 15:27 | modify | 401 | 0.10 | 89.736 | 90.736 | 89.136 | ||
| 1183 | 2025.04.10 15:27 | t/p | 381 | 0.10 | 89.741 | 91.341 | 89.741 | 41.26 | 5258.71 |
| 1184 | 2025.04.10 15:27 | sell | 402 | 0.10 | 89.704 | 0.000 | 0.000 | ||
| 1185 | 2025.04.10 15:27 | modify | 402 | 0.10 | 89.704 | 90.704 | 89.104 | ||
| 1186 | 2025.04.10 15:27 | t/p | 386 | 0.10 | 89.712 | 91.312 | 89.712 | 41.27 | 5299.98 |
| 1187 | 2025.04.10 15:27 | sell | 403 | 0.10 | 89.682 | 0.000 | 0.000 | ||
| 1188 | 2025.04.10 15:27 | modify | 403 | 0.10 | 89.682 | 90.682 | 89.082 | ||
| 1189 | 2025.04.10 15:28 | t/p | 384 | 0.10 | 89.680 | 91.280 | 89.680 | 41.27 | 5341.25 |
| 1190 | 2025.04.10 15:28 | sell | 404 | 0.10 | 89.645 | 0.000 | 0.000 | ||
| 1191 | 2025.04.10 15:28 | modify | 404 | 0.10 | 89.645 | 90.645 | 89.045 | ||
| 1192 | 2025.04.10 15:44 | t/p | 383 | 0.10 | 89.655 | 91.255 | 89.655 | 41.27 | 5382.52 |
| 1193 | 2025.04.10 15:45 | t/p | 382 | 0.10 | 89.631 | 91.231 | 89.631 | 41.27 | 5423.79 |
| 1194 | 2025.04.10 15:45 | buy | 405 | 0.10 | 89.612 | 0.000 | 0.000 | ||
| 1195 | 2025.04.10 15:45 | modify | 405 | 0.10 | 89.612 | 88.612 | 90.212 | ||
| 1196 | 2025.04.10 15:45 | buy | 406 | 0.10 | 89.664 | 0.000 | 0.000 | ||
| 1197 | 2025.04.10 15:45 | modify | 406 | 0.10 | 89.664 | 88.664 | 90.264 | ||
| 1198 | 2025.04.10 15:45 | buy | 407 | 0.10 | 89.695 | 0.000 | 0.000 | ||
| 1199 | 2025.04.10 15:45 | modify | 407 | 0.10 | 89.695 | 88.695 | 90.295 | ||
| 1200 | 2025.04.10 15:45 | buy | 408 | 0.10 | 89.705 | 0.000 | 0.000 | ||
| 1201 | 2025.04.10 15:45 | modify | 408 | 0.10 | 89.705 | 88.705 | 90.305 | ||
| 1202 | 2025.04.10 15:48 | t/p | 385 | 0.10 | 89.599 | 91.199 | 89.599 | 41.27 | 5465.06 |
| 1203 | 2025.04.10 15:48 | buy | 409 | 0.10 | 89.590 | 0.000 | 0.000 | ||
| 1204 | 2025.04.10 15:48 | modify | 409 | 0.10 | 89.590 | 88.590 | 90.190 | ||
| 1205 | 2025.04.10 15:49 | buy | 410 | 0.10 | 89.560 | 0.000 | 0.000 | ||
| 1206 | 2025.04.10 15:49 | modify | 410 | 0.10 | 89.560 | 88.560 | 90.160 | ||
| 1207 | 2025.04.10 15:50 | t/p | 387 | 0.10 | 89.557 | 91.157 | 89.557 | 41.27 | 5506.33 |
| 1208 | 2025.04.10 15:50 | t/p | 388 | 0.10 | 89.529 | 91.129 | 89.529 | 41.26 | 5547.59 |
| 1209 | 2025.04.10 15:50 | buy | 411 | 0.10 | 89.543 | 0.000 | 0.000 | ||
| 1210 | 2025.04.10 15:50 | modify | 411 | 0.10 | 89.543 | 88.543 | 90.143 | ||
| 1211 | 2025.04.10 15:51 | t/p | 389 | 0.10 | 89.500 | 91.100 | 89.500 | 41.27 | 5588.86 |
| 1212 | 2025.04.10 15:51 | buy | 412 | 0.10 | 89.457 | 0.000 | 0.000 | ||
| 1213 | 2025.04.10 15:51 | modify | 412 | 0.10 | 89.457 | 88.457 | 90.057 | ||
| 1214 | 2025.04.10 15:52 | t/p | 390 | 0.10 | 89.456 | 91.056 | 89.456 | 41.26 | 5630.12 |
| 1215 | 2025.04.10 15:52 | t/p | 391 | 0.10 | 89.435 | 91.035 | 89.435 | 41.27 | 5671.39 |
| 1216 | 2025.04.10 15:52 | buy | 413 | 0.10 | 89.409 | 0.000 | 0.000 | ||
| 1217 | 2025.04.10 15:52 | modify | 413 | 0.10 | 89.409 | 88.409 | 90.009 | ||
| 1218 | 2025.04.10 15:52 | buy | 414 | 0.10 | 89.501 | 0.000 | 0.000 | ||
| 1219 | 2025.04.10 15:52 | modify | 414 | 0.10 | 89.501 | 88.501 | 90.101 | ||
| 1220 | 2025.04.10 15:56 | buy | 415 | 0.10 | 89.436 | 0.000 | 0.000 | ||
| 1221 | 2025.04.10 15:56 | modify | 415 | 0.10 | 89.436 | 88.436 | 90.036 | ||
| 1222 | 2025.04.10 15:57 | t/p | 392 | 0.10 | 89.407 | 91.007 | 89.407 | 41.26 | 5712.65 |
| 1223 | 2025.04.10 15:57 | t/p | 393 | 0.10 | 89.386 | 90.986 | 89.386 | 41.27 | 5753.92 |
| 1224 | 2025.04.10 15:57 | buy | 416 | 0.10 | 89.395 | 0.000 | 0.000 | ||
| 1225 | 2025.04.10 15:57 | modify | 416 | 0.10 | 89.395 | 88.395 | 89.995 | ||
| 1226 | 2025.04.10 15:58 | t/p | 394 | 0.10 | 89.342 | 90.942 | 89.342 | 41.26 | 5795.18 |
| 1227 | 2025.04.10 15:58 | t/p | 395 | 0.10 | 89.314 | 90.914 | 89.314 | 41.27 | 5836.45 |
| 1228 | 2025.04.10 15:58 | t/p | 396 | 0.10 | 89.285 | 90.885 | 89.285 | 41.26 | 5877.71 |
| 1229 | 2025.04.10 15:58 | buy | 417 | 0.10 | 89.283 | 0.000 | 0.000 | ||
| 1230 | 2025.04.10 15:58 | modify | 417 | 0.10 | 89.283 | 88.283 | 89.883 | ||
| 1231 | 2025.04.10 15:58 | buy | 418 | 0.10 | 89.322 | 0.000 | 0.000 | ||
| 1232 | 2025.04.10 15:58 | modify | 418 | 0.10 | 89.322 | 88.322 | 89.922 | ||
| 1233 | 2025.04.10 15:58 | buy | 419 | 0.10 | 89.351 | 0.000 | 0.000 | ||
| 1234 | 2025.04.10 15:58 | modify | 419 | 0.10 | 89.351 | 88.351 | 89.951 | ||
| 1235 | 2025.04.10 16:03 | buy | 420 | 0.10 | 89.249 | 0.000 | 0.000 | ||
| 1236 | 2025.04.10 16:03 | modify | 420 | 0.10 | 89.249 | 88.249 | 89.849 | ||
| 1237 | 2025.04.10 16:03 | t/p | 397 | 0.10 | 89.246 | 90.846 | 89.246 | 41.27 | 5918.98 |
| 1238 | 2025.04.10 16:03 | t/p | 398 | 0.10 | 89.224 | 90.824 | 89.224 | 41.27 | 5960.25 |
| 1239 | 2025.04.10 16:03 | t/p | 399 | 0.10 | 89.195 | 90.795 | 89.195 | 41.26 | 6001.51 |
| 1240 | 2025.04.10 16:03 | buy | 421 | 0.10 | 89.195 | 0.000 | 0.000 | ||
| 1241 | 2025.04.10 16:03 | modify | 421 | 0.10 | 89.195 | 88.195 | 89.795 | ||
| 1242 | 2025.04.10 16:04 | buy | 422 | 0.10 | 89.243 | 0.000 | 0.000 | ||
| 1243 | 2025.04.10 16:04 | modify | 422 | 0.10 | 89.243 | 88.243 | 89.843 | ||
| 1244 | 2025.04.10 16:16 | t/p | 400 | 0.10 | 89.171 | 90.771 | 89.171 | 41.27 | 6042.78 |
| 1245 | 2025.04.10 16:16 | buy | 423 | 0.10 | 89.168 | 0.000 | 0.000 | ||
| 1246 | 2025.04.10 16:16 | modify | 423 | 0.10 | 89.168 | 88.168 | 89.768 | ||
| 1247 | 2025.04.10 16:22 | t/p | 401 | 0.10 | 89.136 | 90.736 | 89.136 | 41.26 | 6084.04 |
| 1248 | 2025.04.10 16:22 | t/p | 402 | 0.10 | 89.104 | 90.704 | 89.104 | 41.26 | 6125.30 |
| 1249 | 2025.04.10 16:22 | t/p | 403 | 0.10 | 89.082 | 90.682 | 89.082 | 41.27 | 6166.57 |
| 1250 | 2025.04.10 16:22 | buy | 424 | 0.10 | 89.069 | 0.000 | 0.000 | ||
| 1251 | 2025.04.10 16:22 | modify | 424 | 0.10 | 89.069 | 88.069 | 89.669 | ||
| 1252 | 2025.04.10 16:22 | buy | 425 | 0.10 | 89.117 | 0.000 | 0.000 | ||
| 1253 | 2025.04.10 16:22 | modify | 425 | 0.10 | 89.117 | 88.117 | 89.717 | ||
| 1254 | 2025.04.10 16:23 | t/p | 404 | 0.10 | 89.045 | 90.645 | 89.045 | 41.27 | 6207.84 |
| 1255 | 2025.04.10 16:23 | buy | 426 | 0.10 | 89.040 | 0.000 | 0.000 | ||
| 1256 | 2025.04.10 16:23 | modify | 426 | 0.10 | 89.040 | 88.040 | 89.640 | ||
| 1257 | 2025.04.10 16:24 | buy | 427 | 0.10 | 89.146 | 0.000 | 0.000 | ||
| 1258 | 2025.04.10 16:24 | modify | 427 | 0.10 | 89.146 | 88.146 | 89.746 | ||
| 1259 | 2025.04.10 16:27 | buy | 428 | 0.10 | 88.964 | 0.000 | 0.000 | ||
| 1260 | 2025.04.10 16:27 | modify | 428 | 0.10 | 88.964 | 87.964 | 89.564 | ||
| 1261 | 2025.04.10 16:27 | buy | 429 | 0.10 | 88.992 | 0.000 | 0.000 | ||
| 1262 | 2025.04.10 16:27 | modify | 429 | 0.10 | 88.992 | 87.992 | 89.592 | ||
| 1263 | 2025.04.10 16:28 | buy | 430 | 0.10 | 89.024 | 0.000 | 0.000 | ||
| 1264 | 2025.04.10 16:28 | modify | 430 | 0.10 | 89.024 | 88.024 | 89.624 | ||
| 1265 | 2025.04.10 16:45 | sell | 431 | 0.10 | 89.401 | 0.000 | 0.000 | ||
| 1266 | 2025.04.10 16:45 | modify | 431 | 0.10 | 89.401 | 90.401 | 88.801 | ||
| 1267 | 2025.04.10 16:45 | sell | 432 | 0.10 | 89.373 | 0.000 | 0.000 | ||
| 1268 | 2025.04.10 16:45 | modify | 432 | 0.10 | 89.373 | 90.373 | 88.773 | ||
| 1269 | 2025.04.10 16:45 | sell | 433 | 0.10 | 89.354 | 0.000 | 0.000 | ||
| 1270 | 2025.04.10 16:45 | modify | 433 | 0.10 | 89.354 | 90.354 | 88.754 | ||
| 1271 | 2025.04.10 16:47 | sell | 434 | 0.10 | 89.441 | 0.000 | 0.000 | ||
| 1272 | 2025.04.10 16:47 | modify | 434 | 0.10 | 89.441 | 90.441 | 88.841 | ||
| 1273 | 2025.04.10 16:47 | sell | 435 | 0.10 | 89.479 | 0.000 | 0.000 | ||
| 1274 | 2025.04.10 16:47 | modify | 435 | 0.10 | 89.479 | 90.479 | 88.879 | ||
| 1275 | 2025.04.10 16:47 | sell | 436 | 0.10 | 89.492 | 0.000 | 0.000 | ||
| 1276 | 2025.04.10 16:47 | modify | 436 | 0.10 | 89.492 | 90.492 | 88.892 | ||
| 1277 | 2025.04.10 16:48 | t/p | 428 | 0.10 | 89.564 | 87.964 | 89.564 | 41.28 | 6249.12 |
| 1278 | 2025.04.10 16:48 | sell | 437 | 0.10 | 89.567 | 0.000 | 0.000 | ||
| 1279 | 2025.04.10 16:48 | modify | 437 | 0.10 | 89.567 | 90.567 | 88.967 | ||
| 1280 | 2025.04.10 16:49 | sell | 438 | 0.10 | 89.521 | 0.000 | 0.000 | ||
| 1281 | 2025.04.10 16:49 | modify | 438 | 0.10 | 89.521 | 90.521 | 88.921 | ||
| 1282 | 2025.04.10 16:49 | t/p | 429 | 0.10 | 89.592 | 87.992 | 89.592 | 41.28 | 6290.40 |
| 1283 | 2025.04.10 16:49 | sell | 439 | 0.10 | 89.594 | 0.000 | 0.000 | ||
| 1284 | 2025.04.10 16:49 | modify | 439 | 0.10 | 89.594 | 90.594 | 88.994 | ||
| 1285 | 2025.04.10 16:49 | t/p | 430 | 0.10 | 89.624 | 88.024 | 89.624 | 41.28 | 6331.68 |
| 1286 | 2025.04.10 16:49 | t/p | 424 | 0.10 | 89.669 | 88.069 | 89.669 | 41.29 | 6372.97 |
| 1287 | 2025.04.10 16:49 | t/p | 426 | 0.10 | 89.640 | 88.040 | 89.640 | 41.28 | 6414.25 |
| 1288 | 2025.04.10 16:49 | sell | 440 | 0.10 | 89.682 | 0.000 | 0.000 | ||
| 1289 | 2025.04.10 16:49 | modify | 440 | 0.10 | 89.682 | 90.682 | 89.082 | ||
| 1290 | 2025.04.10 16:50 | sell | 441 | 0.10 | 89.659 | 0.000 | 0.000 | ||
| 1291 | 2025.04.10 16:50 | modify | 441 | 0.10 | 89.659 | 90.659 | 89.059 | ||
| 1292 | 2025.04.10 16:51 | sell | 442 | 0.10 | 89.619 | 0.000 | 0.000 | ||
| 1293 | 2025.04.10 16:51 | modify | 442 | 0.10 | 89.619 | 90.619 | 89.019 | ||
| 1294 | 2025.04.10 17:02 | t/p | 421 | 0.10 | 89.795 | 88.195 | 89.795 | 41.29 | 6455.54 |
| 1295 | 2025.04.10 17:02 | t/p | 423 | 0.10 | 89.768 | 88.168 | 89.768 | 41.28 | 6496.82 |
| 1296 | 2025.04.10 17:02 | t/p | 425 | 0.10 | 89.717 | 88.117 | 89.717 | 41.28 | 6538.10 |
| 1297 | 2025.04.10 17:02 | t/p | 427 | 0.10 | 89.746 | 88.146 | 89.746 | 41.29 | 6579.39 |
| 1298 | 2025.04.10 17:02 | sell | 443 | 0.10 | 89.803 | 0.000 | 0.000 | ||
| 1299 | 2025.04.10 17:02 | modify | 443 | 0.10 | 89.803 | 90.803 | 89.203 | ||
| 1300 | 2025.04.10 17:02 | t/p | 417 | 0.10 | 89.883 | 88.283 | 89.883 | 41.28 | 6620.67 |
| 1301 | 2025.04.10 17:02 | t/p | 420 | 0.10 | 89.849 | 88.249 | 89.849 | 41.28 | 6661.95 |
| 1302 | 2025.04.10 17:02 | t/p | 422 | 0.10 | 89.843 | 88.243 | 89.843 | 41.28 | 6703.23 |
| 1303 | 2025.04.10 17:02 | sell | 444 | 0.10 | 89.897 | 0.000 | 0.000 | ||
| 1304 | 2025.04.10 17:02 | modify | 444 | 0.10 | 89.897 | 90.897 | 89.297 | ||
| 1305 | 2025.04.10 17:02 | sell | 445 | 0.10 | 89.866 | 0.000 | 0.000 | ||
| 1306 | 2025.04.10 17:02 | modify | 445 | 0.10 | 89.866 | 90.866 | 89.266 | ||
| 1307 | 2025.04.10 17:03 | sell | 446 | 0.10 | 89.768 | 0.000 | 0.000 | ||
| 1308 | 2025.04.10 17:03 | modify | 446 | 0.10 | 89.768 | 90.768 | 89.168 | ||
| 1309 | 2025.04.10 17:03 | sell | 447 | 0.10 | 89.739 | 0.000 | 0.000 | ||
| 1310 | 2025.04.10 17:03 | modify | 447 | 0.10 | 89.739 | 90.739 | 89.139 | ||
| 1311 | 2025.04.10 17:03 | sell | 448 | 0.10 | 89.701 | 0.000 | 0.000 | ||
| 1312 | 2025.04.10 17:03 | modify | 448 | 0.10 | 89.701 | 90.701 | 89.101 | ||
| 1313 | 2025.04.10 17:04 | sell | 449 | 0.10 | 89.842 | 0.000 | 0.000 | ||
| 1314 | 2025.04.10 17:04 | modify | 449 | 0.10 | 89.842 | 90.842 | 89.242 | ||
| 1315 | 2025.04.10 17:44 | t/p | 418 | 0.10 | 89.922 | 88.322 | 89.922 | 41.29 | 6744.52 |
| 1316 | 2025.04.10 17:44 | sell | 450 | 0.10 | 89.929 | 0.000 | 0.000 | ||
| 1317 | 2025.04.10 17:44 | modify | 450 | 0.10 | 89.929 | 90.929 | 89.329 | ||
| 1318 | 2025.04.10 17:45 | t/p | 419 | 0.10 | 89.951 | 88.351 | 89.951 | 41.28 | 6785.80 |
| 1319 | 2025.04.10 17:45 | sell | 451 | 0.10 | 89.989 | 0.000 | 0.000 | ||
| 1320 | 2025.04.10 17:45 | modify | 451 | 0.10 | 89.989 | 90.989 | 89.389 | ||
| 1321 | 2025.04.10 17:46 | t/p | 413 | 0.10 | 90.009 | 88.409 | 90.009 | 41.28 | 6827.08 |
| 1322 | 2025.04.10 17:46 | t/p | 416 | 0.10 | 89.995 | 88.395 | 89.995 | 41.28 | 6868.36 |
| 1323 | 2025.04.10 17:46 | sell | 452 | 0.10 | 90.013 | 0.000 | 0.000 | ||
| 1324 | 2025.04.10 17:46 | modify | 452 | 0.10 | 90.013 | 91.013 | 89.413 | ||
| 1325 | 2025.04.10 17:46 | sell | 453 | 0.10 | 89.956 | 0.000 | 0.000 | ||
| 1326 | 2025.04.10 17:46 | modify | 453 | 0.10 | 89.956 | 90.956 | 89.356 | ||
| 1327 | 2025.04.10 17:51 | t/p | 415 | 0.10 | 90.036 | 88.436 | 90.036 | 41.28 | 6909.64 |
| 1328 | 2025.04.10 17:51 | sell | 454 | 0.10 | 90.052 | 0.000 | 0.000 | ||
| 1329 | 2025.04.10 17:51 | modify | 454 | 0.10 | 90.052 | 91.052 | 89.452 | ||
| 1330 | 2025.04.10 17:51 | t/p | 412 | 0.10 | 90.057 | 88.457 | 90.057 | 41.29 | 6950.93 |
| 1331 | 2025.04.10 17:55 | sell | 455 | 0.10 | 90.078 | 0.000 | 0.000 | ||
| 1332 | 2025.04.10 17:55 | modify | 455 | 0.10 | 90.078 | 91.078 | 89.478 | ||
| 1333 | 2025.04.10 17:55 | t/p | 414 | 0.10 | 90.101 | 88.501 | 90.101 | 41.28 | 6992.21 |
| 1334 | 2025.04.10 17:55 | sell | 456 | 0.10 | 90.103 | 0.000 | 0.000 | ||
| 1335 | 2025.04.10 17:55 | modify | 456 | 0.10 | 90.103 | 91.103 | 89.503 | ||
| 1336 | 2025.04.10 17:56 | sell | 457 | 0.10 | 90.138 | 0.000 | 0.000 | ||
| 1337 | 2025.04.10 17:56 | modify | 457 | 0.10 | 90.138 | 91.138 | 89.538 | ||
| 1338 | 2025.04.10 17:56 | t/p | 411 | 0.10 | 90.143 | 88.543 | 90.143 | 41.28 | 7033.49 |
| 1339 | 2025.04.10 18:02 | t/p | 410 | 0.10 | 90.160 | 88.560 | 90.160 | 41.28 | 7074.77 |
| 1340 | 2025.04.10 18:03 | t/p | 405 | 0.10 | 90.212 | 88.612 | 90.212 | 41.28 | 7116.05 |
| 1341 | 2025.04.10 18:03 | t/p | 409 | 0.10 | 90.190 | 88.590 | 90.190 | 41.29 | 7157.34 |
| 1342 | 2025.04.10 18:03 | t/p | 406 | 0.10 | 90.264 | 88.664 | 90.264 | 41.28 | 7198.62 |
| 1343 | 2025.04.10 18:05 | t/p | 407 | 0.10 | 90.295 | 88.695 | 90.295 | 41.28 | 7239.90 |
| 1344 | 2025.04.10 18:05 | t/p | 408 | 0.10 | 90.305 | 88.705 | 90.305 | 41.28 | 7281.18 |
| 1345 | 2025.04.10 18:07 | s/l | 433 | 0.10 | 90.354 | 90.354 | 88.754 | -68.78 | 7212.40 |
| 1346 | 2025.04.10 18:31 | s/l | 432 | 0.10 | 90.373 | 90.373 | 88.773 | -68.78 | 7143.62 |
| 1347 | 2025.04.10 23:14 | t/p | 457 | 0.10 | 89.538 | 91.138 | 89.538 | 41.26 | 7184.88 |
| 1348 | 2025.04.10 23:33 | t/p | 455 | 0.10 | 89.478 | 91.078 | 89.478 | 41.27 | 7226.15 |
| 1349 | 2025.04.10 23:33 | t/p | 456 | 0.10 | 89.503 | 91.103 | 89.503 | 41.27 | 7267.42 |
| 1350 | 2025.04.10 23:51 | t/p | 454 | 0.10 | 89.452 | 91.052 | 89.452 | 41.27 | 7308.69 |
| 1351 | 2025.04.11 00:02 | t/p | 452 | 0.10 | 89.413 | 91.013 | 89.413 | 40.23 | 7348.93 |
| 1352 | 2025.04.11 00:03 | t/p | 451 | 0.10 | 89.389 | 90.989 | 89.389 | 40.22 | 7389.15 |
| 1353 | 2025.04.11 00:06 | t/p | 450 | 0.10 | 89.329 | 90.929 | 89.329 | 40.23 | 7429.39 |
| 1354 | 2025.04.11 00:06 | t/p | 453 | 0.10 | 89.356 | 90.956 | 89.356 | 40.23 | 7469.62 |
| 1355 | 2025.04.11 00:07 | t/p | 444 | 0.10 | 89.297 | 90.897 | 89.297 | 40.23 | 7509.86 |
| 1356 | 2025.04.11 00:07 | t/p | 445 | 0.10 | 89.266 | 90.866 | 89.266 | 40.23 | 7550.09 |
| 1357 | 2025.04.11 00:09 | t/p | 449 | 0.10 | 89.242 | 90.842 | 89.242 | 40.22 | 7590.32 |
| 1358 | 2025.04.11 00:10 | t/p | 443 | 0.10 | 89.203 | 90.803 | 89.203 | 40.22 | 7630.54 |
| 1359 | 2025.04.11 00:15 | t/p | 446 | 0.10 | 89.168 | 90.768 | 89.168 | 40.23 | 7670.78 |
| 1360 | 2025.04.11 00:16 | t/p | 447 | 0.10 | 89.139 | 90.739 | 89.139 | 40.23 | 7711.01 |
| 1361 | 2025.04.11 00:18 | t/p | 448 | 0.10 | 89.101 | 90.701 | 89.101 | 40.23 | 7751.25 |
| 1362 | 2025.04.11 00:18 | t/p | 440 | 0.10 | 89.082 | 90.682 | 89.082 | 40.23 | 7791.48 |
| 1363 | 2025.04.11 00:18 | t/p | 441 | 0.10 | 89.059 | 90.659 | 89.059 | 40.23 | 7831.72 |
| 1364 | 2025.04.11 00:22 | t/p | 439 | 0.10 | 88.994 | 90.594 | 88.994 | 40.23 | 7871.95 |
| 1365 | 2025.04.11 00:22 | t/p | 442 | 0.10 | 89.019 | 90.619 | 89.019 | 40.23 | 7912.18 |
| 1366 | 2025.04.11 00:25 | t/p | 437 | 0.10 | 88.967 | 90.567 | 88.967 | 40.23 | 7952.42 |
| 1367 | 2025.04.11 00:26 | t/p | 438 | 0.10 | 88.921 | 90.521 | 88.921 | 40.23 | 7992.65 |
| 1368 | 2025.04.11 00:26 | t/p | 436 | 0.10 | 88.892 | 90.492 | 88.892 | 40.22 | 8032.88 |
| 1369 | 2025.04.11 00:31 | t/p | 435 | 0.10 | 88.879 | 90.479 | 88.879 | 40.23 | 8073.11 |
| 1370 | 2025.04.11 00:33 | t/p | 434 | 0.10 | 88.841 | 90.441 | 88.841 | 40.22 | 8113.34 |
| 1371 | 2025.04.11 04:39 | t/p | 431 | 0.10 | 88.801 | 90.401 | 88.801 | 40.22 | 8153.56 |
| 1372 | 2025.04.11 15:00 | buy | 458 | 0.10 | 89.528 | 0.000 | 0.000 | ||
| 1373 | 2025.04.11 15:00 | modify | 458 | 0.10 | 89.528 | 88.528 | 90.128 | ||
| 1374 | 2025.04.11 15:00 | buy | 459 | 0.10 | 89.588 | 0.000 | 0.000 | ||
| 1375 | 2025.04.11 15:00 | modify | 459 | 0.10 | 89.588 | 88.588 | 90.188 | ||
| 1376 | 2025.04.11 15:00 | buy | 460 | 0.10 | 89.682 | 0.000 | 0.000 | ||
| 1377 | 2025.04.11 15:00 | modify | 460 | 0.10 | 89.682 | 88.682 | 90.282 | ||
| 1378 | 2025.04.11 15:01 | buy | 461 | 0.10 | 89.543 | 0.000 | 0.000 | ||
| 1379 | 2025.04.11 15:01 | modify | 461 | 0.10 | 89.543 | 88.543 | 90.143 | ||
| 1380 | 2025.04.11 15:02 | buy | 462 | 0.10 | 89.478 | 0.000 | 0.000 | ||
| 1381 | 2025.04.11 15:02 | modify | 462 | 0.10 | 89.478 | 88.478 | 90.078 | ||
| 1382 | 2025.04.11 15:03 | buy | 463 | 0.10 | 89.490 | 0.000 | 0.000 | ||
| 1383 | 2025.04.11 15:03 | modify | 463 | 0.10 | 89.490 | 88.490 | 90.090 | ||
| 1384 | 2025.04.11 15:03 | buy | 464 | 0.10 | 89.421 | 0.000 | 0.000 | ||
| 1385 | 2025.04.11 15:03 | modify | 464 | 0.10 | 89.421 | 88.421 | 90.021 | ||
| 1386 | 2025.04.11 15:03 | buy | 465 | 0.10 | 89.449 | 0.000 | 0.000 | ||
| 1387 | 2025.04.11 15:03 | modify | 465 | 0.10 | 89.449 | 88.449 | 90.049 | ||
| 1388 | 2025.04.11 15:05 | buy | 466 | 0.10 | 89.371 | 0.000 | 0.000 | ||
| 1389 | 2025.04.11 15:05 | modify | 466 | 0.10 | 89.371 | 88.371 | 89.971 | ||
| 1390 | 2025.04.11 15:07 | buy | 467 | 0.10 | 89.355 | 0.000 | 0.000 | ||
| 1391 | 2025.04.11 15:07 | modify | 467 | 0.10 | 89.355 | 88.355 | 89.955 | ||
| 1392 | 2025.04.11 15:45 | sell | 468 | 0.10 | 89.559 | 0.000 | 0.000 | ||
| 1393 | 2025.04.11 15:45 | modify | 468 | 0.10 | 89.559 | 90.559 | 88.959 | ||
| 1394 | 2025.04.11 15:45 | sell | 469 | 0.10 | 89.522 | 0.000 | 0.000 | ||
| 1395 | 2025.04.11 15:45 | modify | 469 | 0.10 | 89.522 | 90.522 | 88.922 | ||
| 1396 | 2025.04.11 15:46 | sell | 470 | 0.10 | 89.490 | 0.000 | 0.000 | ||
| 1397 | 2025.04.11 15:46 | modify | 470 | 0.10 | 89.490 | 90.490 | 88.890 | ||
| 1398 | 2025.04.11 15:53 | sell | 471 | 0.10 | 89.600 | 0.000 | 0.000 | ||
| 1399 | 2025.04.11 15:53 | modify | 471 | 0.10 | 89.600 | 90.600 | 89.000 | ||
| 1400 | 2025.04.11 15:57 | sell | 472 | 0.10 | 89.621 | 0.000 | 0.000 | ||
| 1401 | 2025.04.11 15:57 | modify | 472 | 0.10 | 89.621 | 90.621 | 89.021 | ||
| 1402 | 2025.04.11 16:00 | buy | 473 | 0.10 | 89.643 | 0.000 | 0.000 | ||
| 1403 | 2025.04.11 16:00 | modify | 473 | 0.10 | 89.643 | 88.643 | 90.243 | ||
| 1404 | 2025.04.11 16:01 | buy | 474 | 0.10 | 89.628 | 0.000 | 0.000 | ||
| 1405 | 2025.04.11 16:01 | modify | 474 | 0.10 | 89.628 | 88.628 | 90.228 | ||
| 1406 | 2025.04.11 16:06 | buy | 475 | 0.10 | 89.713 | 0.000 | 0.000 | ||
| 1407 | 2025.04.11 16:06 | modify | 475 | 0.10 | 89.713 | 88.713 | 90.313 | ||
| 1408 | 2025.04.11 16:07 | buy | 476 | 0.10 | 89.745 | 0.000 | 0.000 | ||
| 1409 | 2025.04.11 16:07 | modify | 476 | 0.10 | 89.745 | 88.745 | 90.345 | ||
| 1410 | 2025.04.11 16:14 | buy | 477 | 0.10 | 89.771 | 0.000 | 0.000 | ||
| 1411 | 2025.04.11 16:14 | modify | 477 | 0.10 | 89.771 | 88.771 | 90.371 | ||
| 1412 | 2025.04.11 16:16 | buy | 478 | 0.10 | 89.808 | 0.000 | 0.000 | ||
| 1413 | 2025.04.11 16:16 | modify | 478 | 0.10 | 89.808 | 88.808 | 90.408 | ||
| 1414 | 2025.04.11 16:17 | buy | 479 | 0.10 | 89.833 | 0.000 | 0.000 | ||
| 1415 | 2025.04.11 16:17 | modify | 479 | 0.10 | 89.833 | 88.833 | 90.433 | ||
| 1416 | 2025.04.11 16:18 | buy | 480 | 0.10 | 89.858 | 0.000 | 0.000 | ||
| 1417 | 2025.04.11 16:18 | modify | 480 | 0.10 | 89.858 | 88.858 | 90.458 | ||
| 1418 | 2025.04.11 16:35 | buy | 481 | 0.10 | 89.924 | 0.000 | 0.000 | ||
| 1419 | 2025.04.11 16:35 | modify | 481 | 0.10 | 89.924 | 88.924 | 90.524 | ||
| 1420 | 2025.04.11 16:36 | buy | 482 | 0.10 | 89.938 | 0.000 | 0.000 | ||
| 1421 | 2025.04.11 16:36 | modify | 482 | 0.10 | 89.938 | 88.938 | 90.538 | ||
| 1422 | 2025.04.11 16:40 | buy | 483 | 0.10 | 89.888 | 0.000 | 0.000 | ||
| 1423 | 2025.04.11 16:40 | modify | 483 | 0.10 | 89.888 | 88.888 | 90.488 | ||
| 1424 | 2025.04.11 16:43 | t/p | 467 | 0.10 | 89.955 | 88.355 | 89.955 | 41.29 | 8194.85 |
| 1425 | 2025.04.11 16:43 | buy | 484 | 0.10 | 89.989 | 0.000 | 0.000 | ||
| 1426 | 2025.04.11 16:43 | modify | 484 | 0.10 | 89.989 | 88.989 | 90.589 | ||
| 1427 | 2025.04.11 16:43 | t/p | 466 | 0.10 | 89.971 | 88.371 | 89.971 | 41.29 | 8236.14 |
| 1428 | 2025.04.11 16:43 | buy | 485 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 1429 | 2025.04.11 16:43 | modify | 485 | 0.10 | 90.000 | 89.000 | 90.600 | ||
| 1430 | 2025.04.11 17:06 | buy | 486 | 0.10 | 90.038 | 0.000 | 0.000 | ||
| 1431 | 2025.04.11 17:06 | modify | 486 | 0.10 | 90.038 | 89.038 | 90.638 | ||
| 1432 | 2025.04.11 17:37 | t/p | 464 | 0.10 | 90.021 | 88.421 | 90.021 | 41.28 | 8277.42 |
| 1433 | 2025.04.11 17:37 | buy | 487 | 0.10 | 90.078 | 0.000 | 0.000 | ||
| 1434 | 2025.04.11 17:37 | modify | 487 | 0.10 | 90.078 | 89.078 | 90.678 | ||
| 1435 | 2025.04.11 17:37 | t/p | 462 | 0.10 | 90.078 | 88.478 | 90.078 | 41.28 | 8318.70 |
| 1436 | 2025.04.11 17:37 | t/p | 465 | 0.10 | 90.049 | 88.449 | 90.049 | 41.29 | 8359.99 |
| 1437 | 2025.04.11 17:37 | buy | 488 | 0.10 | 90.111 | 0.000 | 0.000 | ||
| 1438 | 2025.04.11 17:37 | modify | 488 | 0.10 | 90.111 | 89.111 | 90.711 | ||
| 1439 | 2025.04.11 17:37 | t/p | 463 | 0.10 | 90.090 | 88.490 | 90.090 | 41.29 | 8401.28 |
| 1440 | 2025.04.11 17:37 | buy | 489 | 0.10 | 90.121 | 0.000 | 0.000 | ||
| 1441 | 2025.04.11 17:37 | modify | 489 | 0.10 | 90.121 | 89.121 | 90.721 | ||
| 1442 | 2025.04.11 17:39 | t/p | 458 | 0.10 | 90.128 | 88.528 | 90.128 | 41.28 | 8442.56 |
| 1443 | 2025.04.11 17:39 | buy | 490 | 0.10 | 90.159 | 0.000 | 0.000 | ||
| 1444 | 2025.04.11 17:39 | modify | 490 | 0.10 | 90.159 | 89.159 | 90.759 | ||
| 1445 | 2025.04.11 17:40 | t/p | 461 | 0.10 | 90.143 | 88.543 | 90.143 | 41.28 | 8483.84 |
| 1446 | 2025.04.11 17:41 | buy | 491 | 0.10 | 90.195 | 0.000 | 0.000 | ||
| 1447 | 2025.04.11 17:41 | modify | 491 | 0.10 | 90.195 | 89.195 | 90.795 | ||
| 1448 | 2025.04.11 17:42 | t/p | 459 | 0.10 | 90.188 | 88.588 | 90.188 | 41.28 | 8525.12 |
| 1449 | 2025.04.11 17:42 | buy | 492 | 0.10 | 90.228 | 0.000 | 0.000 | ||
| 1450 | 2025.04.11 17:42 | modify | 492 | 0.10 | 90.228 | 89.228 | 90.828 | ||
| 1451 | 2025.04.11 17:43 | buy | 493 | 0.10 | 90.254 | 0.000 | 0.000 | ||
| 1452 | 2025.04.11 17:43 | modify | 493 | 0.10 | 90.254 | 89.254 | 90.854 | ||
| 1453 | 2025.04.11 17:43 | t/p | 473 | 0.10 | 90.243 | 88.643 | 90.243 | 41.28 | 8566.40 |
| 1454 | 2025.04.11 17:43 | t/p | 474 | 0.10 | 90.228 | 88.628 | 90.228 | 41.28 | 8607.68 |
| 1455 | 2025.04.11 17:43 | buy | 494 | 0.10 | 90.282 | 0.000 | 0.000 | ||
| 1456 | 2025.04.11 17:43 | modify | 494 | 0.10 | 90.282 | 89.282 | 90.882 | ||
| 1457 | 2025.04.11 17:43 | buy | 495 | 0.10 | 90.311 | 0.000 | 0.000 | ||
| 1458 | 2025.04.11 17:43 | modify | 495 | 0.10 | 90.311 | 89.311 | 90.911 | ||
| 1459 | 2025.04.11 17:44 | t/p | 460 | 0.10 | 90.282 | 88.682 | 90.282 | 41.29 | 8648.97 |
| 1460 | 2025.04.11 17:53 | t/p | 475 | 0.10 | 90.313 | 88.713 | 90.313 | 41.28 | 8690.25 |
| 1461 | 2025.04.11 17:53 | buy | 496 | 0.10 | 90.346 | 0.000 | 0.000 | ||
| 1462 | 2025.04.11 17:53 | modify | 496 | 0.10 | 90.346 | 89.346 | 90.946 | ||
| 1463 | 2025.04.11 17:54 | t/p | 476 | 0.10 | 90.345 | 88.745 | 90.345 | 41.28 | 8731.53 |
| 1464 | 2025.04.11 17:54 | buy | 497 | 0.10 | 90.355 | 0.000 | 0.000 | ||
| 1465 | 2025.04.11 17:54 | modify | 497 | 0.10 | 90.355 | 89.355 | 90.955 | ||
| 1466 | 2025.04.11 17:57 | buy | 498 | 0.10 | 90.400 | 0.000 | 0.000 | ||
| 1467 | 2025.04.11 17:57 | modify | 498 | 0.10 | 90.400 | 89.400 | 91.000 | ||
| 1468 | 2025.04.11 17:57 | t/p | 477 | 0.10 | 90.371 | 88.771 | 90.371 | 41.28 | 8772.81 |
| 1469 | 2025.04.11 17:58 | buy | 499 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 1470 | 2025.04.11 17:58 | modify | 499 | 0.10 | 90.430 | 89.430 | 91.030 | ||
| 1471 | 2025.04.11 18:00 | t/p | 478 | 0.10 | 90.408 | 88.808 | 90.408 | 41.29 | 8814.10 |
| 1472 | 2025.04.11 18:04 | t/p | 479 | 0.10 | 90.433 | 88.833 | 90.433 | 41.29 | 8855.39 |
| 1473 | 2025.04.11 18:05 | s/l | 470 | 0.10 | 90.490 | 90.490 | 88.890 | -68.78 | 8786.61 |
| 1474 | 2025.04.11 18:05 | t/p | 480 | 0.10 | 90.458 | 88.858 | 90.458 | 41.29 | 8827.90 |
| 1475 | 2025.04.11 18:05 | s/l | 469 | 0.10 | 90.522 | 90.522 | 88.922 | -68.77 | 8759.13 |
| 1476 | 2025.04.11 18:05 | t/p | 483 | 0.10 | 90.488 | 88.888 | 90.488 | 41.28 | 8800.41 |
| 1477 | 2025.04.13 21:04 | s/l | 468 | 0.10 | 90.559 | 90.559 | 88.959 | -68.78 | 8731.63 |
| 1478 | 2025.04.13 21:04 | s/l | 471 | 0.10 | 90.600 | 90.600 | 89.000 | -68.78 | 8662.85 |
| 1479 | 2025.04.13 21:04 | s/l | 472 | 0.10 | 90.621 | 90.621 | 89.021 | -68.78 | 8594.07 |
| 1480 | 2025.04.13 21:04 | t/p | 481 | 0.10 | 90.524 | 88.924 | 90.524 | 41.28 | 8635.35 |
| 1481 | 2025.04.13 21:04 | t/p | 482 | 0.10 | 90.538 | 88.938 | 90.538 | 41.28 | 8676.63 |
| 1482 | 2025.04.13 21:04 | t/p | 484 | 0.10 | 90.589 | 88.989 | 90.589 | 41.28 | 8717.91 |
| 1483 | 2025.04.13 21:04 | t/p | 485 | 0.10 | 90.600 | 89.000 | 90.600 | 41.29 | 8759.20 |
| 1484 | 2025.04.13 21:05 | t/p | 486 | 0.10 | 90.638 | 89.038 | 90.638 | 41.28 | 8800.48 |
| 1485 | 2025.04.13 21:36 | t/p | 487 | 0.10 | 90.678 | 89.078 | 90.678 | 41.29 | 8841.77 |
| 1486 | 2025.04.13 22:00 | t/p | 488 | 0.10 | 90.711 | 89.111 | 90.711 | 41.29 | 8883.06 |
| 1487 | 2025.04.13 22:00 | t/p | 489 | 0.10 | 90.721 | 89.121 | 90.721 | 41.28 | 8924.34 |
| 1488 | 2025.04.13 22:01 | t/p | 490 | 0.10 | 90.759 | 89.159 | 90.759 | 41.28 | 8965.62 |
| 1489 | 2025.04.13 22:03 | t/p | 491 | 0.10 | 90.795 | 89.195 | 90.795 | 41.29 | 9006.91 |
| 1490 | 2025.04.14 15:00 | sell | 500 | 0.10 | 90.672 | 0.000 | 0.000 | ||
| 1491 | 2025.04.14 15:00 | modify | 500 | 0.10 | 90.672 | 91.672 | 90.072 | ||
| 1492 | 2025.04.14 15:00 | sell | 501 | 0.10 | 90.630 | 0.000 | 0.000 | ||
| 1493 | 2025.04.14 15:00 | modify | 501 | 0.10 | 90.630 | 91.630 | 90.030 | ||
| 1494 | 2025.04.14 15:00 | sell | 502 | 0.10 | 90.602 | 0.000 | 0.000 | ||
| 1495 | 2025.04.14 15:00 | modify | 502 | 0.10 | 90.602 | 91.602 | 90.002 | ||
| 1496 | 2025.04.14 15:06 | sell | 503 | 0.10 | 90.573 | 0.000 | 0.000 | ||
| 1497 | 2025.04.14 15:06 | modify | 503 | 0.10 | 90.573 | 91.573 | 89.973 | ||
| 1498 | 2025.04.14 15:07 | sell | 504 | 0.10 | 90.540 | 0.000 | 0.000 | ||
| 1499 | 2025.04.14 15:07 | modify | 504 | 0.10 | 90.540 | 91.540 | 89.940 | ||
| 1500 | 2025.04.14 15:14 | sell | 505 | 0.10 | 90.512 | 0.000 | 0.000 | ||
| 1501 | 2025.04.14 15:14 | modify | 505 | 0.10 | 90.512 | 91.512 | 89.912 | ||
| 1502 | 2025.04.14 15:15 | buy | 506 | 0.10 | 90.579 | 0.000 | 0.000 | ||
| 1503 | 2025.04.14 15:15 | modify | 506 | 0.10 | 90.579 | 89.579 | 91.179 | ||
| 1504 | 2025.04.14 15:15 | buy | 507 | 0.10 | 90.543 | 0.000 | 0.000 | ||
| 1505 | 2025.04.14 15:15 | modify | 507 | 0.10 | 90.543 | 89.543 | 91.143 | ||
| 1506 | 2025.04.14 15:20 | buy | 508 | 0.10 | 90.609 | 0.000 | 0.000 | ||
| 1507 | 2025.04.14 15:20 | modify | 508 | 0.10 | 90.609 | 89.609 | 91.209 | ||
| 1508 | 2025.04.14 15:27 | buy | 509 | 0.10 | 90.513 | 0.000 | 0.000 | ||
| 1509 | 2025.04.14 15:27 | modify | 509 | 0.10 | 90.513 | 89.513 | 91.113 | ||
| 1510 | 2025.04.14 15:28 | buy | 510 | 0.10 | 90.488 | 0.000 | 0.000 | ||
| 1511 | 2025.04.14 15:28 | modify | 510 | 0.10 | 90.488 | 89.488 | 91.088 | ||
| 1512 | 2025.04.14 15:34 | buy | 511 | 0.10 | 90.471 | 0.000 | 0.000 | ||
| 1513 | 2025.04.14 15:34 | modify | 511 | 0.10 | 90.471 | 89.471 | 91.071 | ||
| 1514 | 2025.04.14 16:00 | buy | 512 | 0.10 | 90.181 | 0.000 | 0.000 | ||
| 1515 | 2025.04.14 16:00 | modify | 512 | 0.10 | 90.181 | 89.181 | 90.781 | ||
| 1516 | 2025.04.14 16:12 | buy | 513 | 0.10 | 90.150 | 0.000 | 0.000 | ||
| 1517 | 2025.04.14 16:12 | modify | 513 | 0.10 | 90.150 | 89.150 | 90.750 | ||
| 1518 | 2025.04.14 16:30 | sell | 514 | 0.10 | 90.214 | 0.000 | 0.000 | ||
| 1519 | 2025.04.14 16:30 | modify | 514 | 0.10 | 90.214 | 91.214 | 89.614 | ||
| 1520 | 2025.04.14 16:30 | sell | 515 | 0.10 | 90.250 | 0.000 | 0.000 | ||
| 1521 | 2025.04.14 16:30 | modify | 515 | 0.10 | 90.250 | 91.250 | 89.650 | ||
| 1522 | 2025.04.14 16:31 | sell | 516 | 0.10 | 90.279 | 0.000 | 0.000 | ||
| 1523 | 2025.04.14 16:31 | modify | 516 | 0.10 | 90.279 | 91.279 | 89.679 | ||
| 1524 | 2025.04.14 16:31 | sell | 517 | 0.10 | 90.314 | 0.000 | 0.000 | ||
| 1525 | 2025.04.14 16:31 | modify | 517 | 0.10 | 90.314 | 91.314 | 89.714 | ||
| 1526 | 2025.04.14 16:32 | sell | 518 | 0.10 | 90.339 | 0.000 | 0.000 | ||
| 1527 | 2025.04.14 16:32 | modify | 518 | 0.10 | 90.339 | 91.339 | 89.739 | ||
| 1528 | 2025.04.14 16:33 | sell | 519 | 0.10 | 90.369 | 0.000 | 0.000 | ||
| 1529 | 2025.04.14 16:33 | modify | 519 | 0.10 | 90.369 | 91.369 | 89.769 | ||
| 1530 | 2025.04.14 16:34 | sell | 520 | 0.10 | 90.405 | 0.000 | 0.000 | ||
| 1531 | 2025.04.14 16:34 | modify | 520 | 0.10 | 90.405 | 91.405 | 89.805 | ||
| 1532 | 2025.04.14 16:44 | sell | 521 | 0.10 | 90.429 | 0.000 | 0.000 | ||
| 1533 | 2025.04.14 16:44 | modify | 521 | 0.10 | 90.429 | 91.429 | 89.829 | ||
| 1534 | 2025.04.14 17:22 | sell | 522 | 0.10 | 90.458 | 0.000 | 0.000 | ||
| 1535 | 2025.04.14 17:22 | modify | 522 | 0.10 | 90.458 | 91.458 | 89.858 | ||
| 1536 | 2025.04.14 17:52 | sell | 523 | 0.10 | 90.490 | 0.000 | 0.000 | ||
| 1537 | 2025.04.14 17:52 | modify | 523 | 0.10 | 90.490 | 91.490 | 89.890 | ||
| 1538 | 2025.04.15 00:22 | t/p | 513 | 0.10 | 90.750 | 89.150 | 90.750 | 41.72 | 9048.64 |
| 1539 | 2025.04.15 00:23 | t/p | 512 | 0.10 | 90.781 | 89.181 | 90.781 | 41.72 | 9090.36 |
| 1540 | 2025.04.15 00:52 | t/p | 492 | 0.10 | 90.828 | 89.228 | 90.828 | 42.17 | 9132.53 |
| 1541 | 2025.04.15 00:52 | t/p | 493 | 0.10 | 90.854 | 89.254 | 90.854 | 42.17 | 9174.71 |
| 1542 | 2025.04.15 01:22 | t/p | 494 | 0.10 | 90.882 | 89.282 | 90.882 | 42.16 | 9216.87 |
| 1543 | 2025.04.15 01:25 | t/p | 495 | 0.10 | 90.911 | 89.311 | 90.911 | 42.17 | 9259.05 |
| 1544 | 2025.04.15 01:32 | t/p | 496 | 0.10 | 90.946 | 89.346 | 90.946 | 42.17 | 9301.22 |
| 1545 | 2025.04.15 01:33 | t/p | 497 | 0.10 | 90.955 | 89.355 | 90.955 | 42.17 | 9343.40 |
| 1546 | 2025.04.15 01:42 | t/p | 498 | 0.10 | 91.000 | 89.400 | 91.000 | 42.16 | 9385.56 |
| 1547 | 2025.04.15 04:22 | t/p | 499 | 0.10 | 91.030 | 89.430 | 91.030 | 42.17 | 9427.74 |
| 1548 | 2025.04.15 04:25 | t/p | 511 | 0.10 | 91.071 | 89.471 | 91.071 | 41.73 | 9469.47 |
| 1549 | 2025.04.15 04:25 | t/p | 510 | 0.10 | 91.088 | 89.488 | 91.088 | 41.73 | 9511.20 |
| 1550 | 2025.04.15 04:32 | t/p | 509 | 0.10 | 91.113 | 89.513 | 91.113 | 41.73 | 9552.93 |
| 1551 | 2025.04.15 04:33 | t/p | 507 | 0.10 | 91.143 | 89.543 | 91.143 | 41.72 | 9594.66 |
| 1552 | 2025.04.15 04:45 | t/p | 506 | 0.10 | 91.179 | 89.579 | 91.179 | 41.73 | 9636.39 |
| 1553 | 2025.04.15 06:44 | s/l | 514 | 0.10 | 91.214 | 91.214 | 89.614 | -69.82 | 9566.57 |
| 1554 | 2025.04.15 06:45 | t/p | 508 | 0.10 | 91.209 | 89.609 | 91.209 | 41.72 | 9608.30 |
| 1555 | 2025.04.15 07:02 | s/l | 515 | 0.10 | 91.250 | 91.250 | 89.650 | -69.81 | 9538.49 |
| 1556 | 2025.04.15 07:02 | s/l | 516 | 0.10 | 91.279 | 91.279 | 89.679 | -69.82 | 9468.68 |
| 1557 | 2025.04.15 07:04 | s/l | 517 | 0.10 | 91.314 | 91.314 | 89.714 | -69.82 | 9398.86 |
| 1558 | 2025.04.15 07:05 | s/l | 518 | 0.10 | 91.339 | 91.339 | 89.739 | -69.81 | 9329.05 |
| 1559 | 2025.04.15 07:15 | s/l | 519 | 0.10 | 91.369 | 91.369 | 89.769 | -69.82 | 9259.24 |
| 1560 | 2025.04.15 07:20 | s/l | 520 | 0.10 | 91.405 | 91.405 | 89.805 | -69.81 | 9189.43 |
| 1561 | 2025.04.15 07:25 | s/l | 521 | 0.10 | 91.429 | 91.429 | 89.829 | -69.81 | 9119.63 |
| 1562 | 2025.04.15 15:00 | buy | 524 | 0.10 | 91.006 | 0.000 | 0.000 | ||
| 1563 | 2025.04.15 15:00 | modify | 524 | 0.10 | 91.006 | 90.006 | 91.606 | ||
| 1564 | 2025.04.15 15:02 | buy | 525 | 0.10 | 91.039 | 0.000 | 0.000 | ||
| 1565 | 2025.04.15 15:02 | modify | 525 | 0.10 | 91.039 | 90.039 | 91.639 | ||
| 1566 | 2025.04.15 15:06 | buy | 526 | 0.10 | 90.904 | 0.000 | 0.000 | ||
| 1567 | 2025.04.15 15:06 | modify | 526 | 0.10 | 90.904 | 89.904 | 91.504 | ||
| 1568 | 2025.04.15 15:07 | buy | 527 | 0.10 | 90.878 | 0.000 | 0.000 | ||
| 1569 | 2025.04.15 15:07 | modify | 527 | 0.10 | 90.878 | 89.878 | 91.478 | ||
| 1570 | 2025.04.15 15:07 | buy | 528 | 0.10 | 90.836 | 0.000 | 0.000 | ||
| 1571 | 2025.04.15 15:07 | modify | 528 | 0.10 | 90.836 | 89.836 | 91.436 | ||
| 1572 | 2025.04.15 15:10 | buy | 529 | 0.10 | 90.943 | 0.000 | 0.000 | ||
| 1573 | 2025.04.15 15:10 | modify | 529 | 0.10 | 90.943 | 89.943 | 91.543 | ||
| 1574 | 2025.04.15 15:11 | buy | 530 | 0.10 | 90.976 | 0.000 | 0.000 | ||
| 1575 | 2025.04.15 15:11 | modify | 530 | 0.10 | 90.976 | 89.976 | 91.576 | ||
| 1576 | 2025.04.15 15:20 | buy | 531 | 0.10 | 91.061 | 0.000 | 0.000 | ||
| 1577 | 2025.04.15 15:20 | modify | 531 | 0.10 | 91.061 | 90.061 | 91.661 | ||
| 1578 | 2025.04.15 15:22 | buy | 532 | 0.10 | 91.092 | 0.000 | 0.000 | ||
| 1579 | 2025.04.15 15:22 | modify | 532 | 0.10 | 91.092 | 90.092 | 91.692 | ||
| 1580 | 2025.04.15 15:30 | sell | 533 | 0.10 | 90.973 | 0.000 | 0.000 | ||
| 1581 | 2025.04.15 15:30 | modify | 533 | 0.10 | 90.973 | 91.973 | 90.373 | ||
| 1582 | 2025.04.15 15:31 | sell | 534 | 0.10 | 91.005 | 0.000 | 0.000 | ||
| 1583 | 2025.04.15 15:31 | modify | 534 | 0.10 | 91.005 | 92.005 | 90.405 | ||
| 1584 | 2025.04.15 15:39 | sell | 535 | 0.10 | 91.032 | 0.000 | 0.000 | ||
| 1585 | 2025.04.15 15:39 | modify | 535 | 0.10 | 91.032 | 92.032 | 90.432 | ||
| 1586 | 2025.04.15 15:47 | sell | 536 | 0.10 | 90.935 | 0.000 | 0.000 | ||
| 1587 | 2025.04.15 15:47 | modify | 536 | 0.10 | 90.935 | 91.935 | 90.335 | ||
| 1588 | 2025.04.15 15:48 | sell | 537 | 0.10 | 90.903 | 0.000 | 0.000 | ||
| 1589 | 2025.04.15 15:48 | modify | 537 | 0.10 | 90.903 | 91.903 | 90.303 | ||
| 1590 | 2025.04.15 16:02 | sell | 538 | 0.10 | 91.061 | 0.000 | 0.000 | ||
| 1591 | 2025.04.15 16:02 | modify | 538 | 0.10 | 91.061 | 92.061 | 90.461 | ||
| 1592 | 2025.04.15 16:03 | sell | 539 | 0.10 | 91.092 | 0.000 | 0.000 | ||
| 1593 | 2025.04.15 16:03 | modify | 539 | 0.10 | 91.092 | 92.092 | 90.492 | ||
| 1594 | 2025.04.15 16:17 | sell | 540 | 0.10 | 91.119 | 0.000 | 0.000 | ||
| 1595 | 2025.04.15 16:17 | modify | 540 | 0.10 | 91.119 | 92.119 | 90.519 | ||
| 1596 | 2025.04.15 16:55 | sell | 541 | 0.10 | 90.869 | 0.000 | 0.000 | ||
| 1597 | 2025.04.15 16:55 | modify | 541 | 0.10 | 90.869 | 91.869 | 90.269 | ||
| 1598 | 2025.04.16 00:32 | t/p | 540 | 0.10 | 90.519 | 92.119 | 90.519 | 40.22 | 9159.85 |
| 1599 | 2025.04.16 00:33 | t/p | 539 | 0.10 | 90.492 | 92.092 | 90.492 | 40.23 | 9200.09 |
| 1600 | 2025.04.16 00:33 | t/p | 538 | 0.10 | 90.461 | 92.061 | 90.461 | 40.22 | 9240.31 |
| 1601 | 2025.04.16 00:33 | t/p | 535 | 0.10 | 90.432 | 92.032 | 90.432 | 40.23 | 9280.55 |
| 1602 | 2025.04.16 03:00 | t/p | 534 | 0.10 | 90.405 | 92.005 | 90.405 | 40.22 | 9320.77 |
| 1603 | 2025.04.16 03:41 | t/p | 533 | 0.10 | 90.373 | 91.973 | 90.373 | 40.22 | 9361.00 |
| 1604 | 2025.04.16 05:28 | t/p | 536 | 0.10 | 90.335 | 91.935 | 90.335 | 40.23 | 9401.23 |
| 1605 | 2025.04.16 05:30 | t/p | 537 | 0.10 | 90.303 | 91.903 | 90.303 | 40.23 | 9441.47 |
| 1606 | 2025.04.16 05:31 | t/p | 541 | 0.10 | 90.269 | 91.869 | 90.269 | 40.23 | 9481.70 |
| 1607 | 2025.04.16 15:15 | sell | 542 | 0.10 | 90.968 | 0.000 | 0.000 | ||
| 1608 | 2025.04.16 15:15 | modify | 542 | 0.10 | 90.968 | 91.968 | 90.368 | ||
| 1609 | 2025.04.16 15:15 | sell | 543 | 0.10 | 91.006 | 0.000 | 0.000 | ||
| 1610 | 2025.04.16 15:15 | modify | 543 | 0.10 | 91.006 | 92.006 | 90.406 | ||
| 1611 | 2025.04.16 15:18 | sell | 544 | 0.10 | 90.934 | 0.000 | 0.000 | ||
| 1612 | 2025.04.16 15:18 | modify | 544 | 0.10 | 90.934 | 91.934 | 90.334 | ||
| 1613 | 2025.04.16 15:22 | sell | 545 | 0.10 | 91.032 | 0.000 | 0.000 | ||
| 1614 | 2025.04.16 15:22 | modify | 545 | 0.10 | 91.032 | 92.032 | 90.432 | ||
| 1615 | 2025.04.16 15:22 | sell | 546 | 0.10 | 91.046 | 0.000 | 0.000 | ||
| 1616 | 2025.04.16 15:22 | modify | 546 | 0.10 | 91.046 | 92.046 | 90.446 | ||
| 1617 | 2025.04.16 15:24 | sell | 547 | 0.10 | 91.094 | 0.000 | 0.000 | ||
| 1618 | 2025.04.16 15:24 | modify | 547 | 0.10 | 91.094 | 92.094 | 90.494 | ||
| 1619 | 2025.04.16 15:24 | sell | 548 | 0.10 | 91.161 | 0.000 | 0.000 | ||
| 1620 | 2025.04.16 15:24 | modify | 548 | 0.10 | 91.161 | 92.161 | 90.561 | ||
| 1621 | 2025.04.16 15:25 | sell | 549 | 0.10 | 91.189 | 0.000 | 0.000 | ||
| 1622 | 2025.04.16 15:25 | modify | 549 | 0.10 | 91.189 | 92.189 | 90.589 | ||
| 1623 | 2025.04.16 15:26 | sell | 550 | 0.10 | 91.114 | 0.000 | 0.000 | ||
| 1624 | 2025.04.16 15:26 | modify | 550 | 0.10 | 91.114 | 92.114 | 90.514 | ||
| 1625 | 2025.04.16 15:31 | buy | 551 | 0.10 | 91.142 | 0.000 | 0.000 | ||
| 1626 | 2025.04.16 15:31 | modify | 551 | 0.10 | 91.142 | 90.142 | 91.742 | ||
| 1627 | 2025.04.16 15:38 | buy | 552 | 0.10 | 91.116 | 0.000 | 0.000 | ||
| 1628 | 2025.04.16 15:38 | modify | 552 | 0.10 | 91.116 | 90.116 | 91.716 | ||
| 1629 | 2025.04.16 17:31 | sell | 553 | 0.10 | 90.882 | 0.000 | 0.000 | ||
| 1630 | 2025.04.16 17:31 | modify | 553 | 0.10 | 90.882 | 91.882 | 90.282 | ||
| 1631 | 2025.04.16 17:31 | sell | 554 | 0.10 | 90.910 | 0.000 | 0.000 | ||
| 1632 | 2025.04.16 17:31 | modify | 554 | 0.10 | 90.910 | 91.910 | 90.310 | ||
| 1633 | 2025.04.16 17:33 | sell | 555 | 0.10 | 90.845 | 0.000 | 0.000 | ||
| 1634 | 2025.04.16 17:33 | modify | 555 | 0.10 | 90.845 | 91.845 | 90.245 | ||
| 1635 | 2025.04.16 17:33 | sell | 556 | 0.10 | 90.824 | 0.000 | 0.000 | ||
| 1636 | 2025.04.16 17:33 | modify | 556 | 0.10 | 90.824 | 91.824 | 90.224 | ||
| 1637 | 2025.04.16 17:34 | sell | 557 | 0.10 | 90.786 | 0.000 | 0.000 | ||
| 1638 | 2025.04.16 17:34 | modify | 557 | 0.10 | 90.786 | 91.786 | 90.186 | ||
| 1639 | 2025.04.16 17:39 | sell | 558 | 0.10 | 90.750 | 0.000 | 0.000 | ||
| 1640 | 2025.04.16 17:39 | modify | 558 | 0.10 | 90.750 | 91.750 | 90.150 | ||
| 1641 | 2025.04.16 17:40 | sell | 559 | 0.10 | 90.723 | 0.000 | 0.000 | ||
| 1642 | 2025.04.16 17:40 | modify | 559 | 0.10 | 90.723 | 91.723 | 90.123 | ||
| 1643 | 2025.04.16 17:42 | sell | 560 | 0.10 | 90.699 | 0.000 | 0.000 | ||
| 1644 | 2025.04.16 17:42 | modify | 560 | 0.10 | 90.699 | 91.699 | 90.099 | ||
| 1645 | 2025.04.16 17:55 | t/p | 549 | 0.10 | 90.589 | 92.189 | 90.589 | 41.27 | 9522.97 |
| 1646 | 2025.04.16 17:56 | t/p | 548 | 0.10 | 90.561 | 92.161 | 90.561 | 41.26 | 9564.23 |
| 1647 | 2025.04.16 17:58 | t/p | 550 | 0.10 | 90.514 | 92.114 | 90.514 | 41.27 | 9605.50 |
| 1648 | 2025.04.16 17:59 | t/p | 547 | 0.10 | 90.494 | 92.094 | 90.494 | 41.26 | 9646.76 |
| 1649 | 2025.04.16 19:02 | t/p | 546 | 0.10 | 90.446 | 92.046 | 90.446 | 41.26 | 9688.02 |
| 1650 | 2025.04.16 19:03 | t/p | 545 | 0.10 | 90.432 | 92.032 | 90.432 | 41.27 | 9729.29 |
| 1651 | 2025.04.16 19:03 | t/p | 543 | 0.10 | 90.406 | 92.006 | 90.406 | 41.26 | 9770.55 |
| 1652 | 2025.04.16 19:04 | t/p | 542 | 0.10 | 90.368 | 91.968 | 90.368 | 41.27 | 9811.82 |
| 1653 | 2025.04.16 19:06 | t/p | 544 | 0.10 | 90.334 | 91.934 | 90.334 | 41.27 | 9853.09 |
| 1654 | 2025.04.16 19:07 | t/p | 554 | 0.10 | 90.310 | 91.910 | 90.310 | 41.27 | 9894.36 |
| 1655 | 2025.04.16 19:09 | t/p | 553 | 0.10 | 90.282 | 91.882 | 90.282 | 41.26 | 9935.62 |
| 1656 | 2025.04.16 19:25 | t/p | 555 | 0.10 | 90.245 | 91.845 | 90.245 | 41.27 | 9976.89 |
| 1657 | 2025.04.16 19:25 | t/p | 556 | 0.10 | 90.224 | 91.824 | 90.224 | 41.26 | 10018.15 |
| 1658 | 2025.04.16 19:26 | s/l | 551 | 0.10 | 90.142 | 90.142 | 91.742 | -68.80 | 9949.35 |
| 1659 | 2025.04.16 19:26 | t/p | 557 | 0.10 | 90.186 | 91.786 | 90.186 | 41.27 | 9990.62 |
| 1660 | 2025.04.16 21:05 | t/p | 558 | 0.10 | 90.150 | 91.750 | 90.150 | 41.26 | 10031.88 |
| 1661 | 2025.04.17 15:15 | buy | 561 | 0.10 | 90.727 | 0.000 | 0.000 | ||
| 1662 | 2025.04.17 15:15 | modify | 561 | 0.10 | 90.727 | 89.727 | 91.327 | ||
| 1663 | 2025.04.17 15:15 | buy | 562 | 0.10 | 90.697 | 0.000 | 0.000 | ||
| 1664 | 2025.04.17 15:15 | modify | 562 | 0.10 | 90.697 | 89.697 | 91.297 | ||
| 1665 | 2025.04.17 15:18 | buy | 563 | 0.10 | 90.769 | 0.000 | 0.000 | ||
| 1666 | 2025.04.17 15:18 | modify | 563 | 0.10 | 90.769 | 89.769 | 91.369 | ||
| 1667 | 2025.04.17 15:37 | sell | 564 | 0.10 | 90.767 | 0.000 | 0.000 | ||
| 1668 | 2025.04.17 15:37 | modify | 564 | 0.10 | 90.767 | 91.767 | 90.167 | ||
| 1669 | 2025.04.17 15:51 | sell | 565 | 0.10 | 90.797 | 0.000 | 0.000 | ||
| 1670 | 2025.04.17 15:51 | modify | 565 | 0.10 | 90.797 | 91.797 | 90.197 | ||
| 1671 | 2025.04.17 16:00 | sell | 566 | 0.10 | 90.830 | 0.000 | 0.000 | ||
| 1672 | 2025.04.17 16:00 | modify | 566 | 0.10 | 90.830 | 91.830 | 90.230 | ||
| 1673 | 2025.04.17 16:00 | sell | 567 | 0.10 | 90.841 | 0.000 | 0.000 | ||
| 1674 | 2025.04.17 16:00 | modify | 567 | 0.10 | 90.841 | 91.841 | 90.241 | ||
| 1675 | 2025.04.17 16:05 | sell | 568 | 0.10 | 90.877 | 0.000 | 0.000 | ||
| 1676 | 2025.04.17 16:05 | modify | 568 | 0.10 | 90.877 | 91.877 | 90.277 | ||
| 1677 | 2025.04.17 16:08 | sell | 569 | 0.10 | 90.910 | 0.000 | 0.000 | ||
| 1678 | 2025.04.17 16:08 | modify | 569 | 0.10 | 90.910 | 91.910 | 90.310 | ||
| 1679 | 2025.04.17 16:16 | sell | 570 | 0.10 | 90.940 | 0.000 | 0.000 | ||
| 1680 | 2025.04.17 16:16 | modify | 570 | 0.10 | 90.940 | 91.940 | 90.340 | ||
| 1681 | 2025.04.17 16:16 | sell | 571 | 0.10 | 90.968 | 0.000 | 0.000 | ||
| 1682 | 2025.04.17 16:16 | modify | 571 | 0.10 | 90.968 | 91.968 | 90.368 | ||
| 1683 | 2025.04.17 16:17 | sell | 572 | 0.10 | 91.007 | 0.000 | 0.000 | ||
| 1684 | 2025.04.17 16:17 | modify | 572 | 0.10 | 91.007 | 92.007 | 90.407 | ||
| 1685 | 2025.04.18 15:00 | buy | 573 | 0.10 | 90.660 | 0.000 | 0.000 | ||
| 1686 | 2025.04.18 15:00 | modify | 573 | 0.10 | 90.660 | 89.660 | 91.260 | ||
| 1687 | 2025.04.20 21:09 | t/p | 572 | 0.10 | 90.407 | 92.007 | 90.407 | 40.23 | 10072.12 |
| 1688 | 2025.04.20 21:14 | t/p | 570 | 0.10 | 90.340 | 91.940 | 90.340 | 40.22 | 10112.34 |
| 1689 | 2025.04.20 21:14 | t/p | 571 | 0.10 | 90.368 | 91.968 | 90.368 | 40.23 | 10152.58 |
| 1690 | 2025.04.20 21:14 | t/p | 569 | 0.10 | 90.310 | 91.910 | 90.310 | 40.23 | 10192.81 |
| 1691 | 2025.04.20 21:14 | t/p | 568 | 0.10 | 90.277 | 91.877 | 90.277 | 40.23 | 10233.05 |
| 1692 | 2025.04.21 00:54 | t/p | 566 | 0.10 | 90.230 | 91.830 | 90.230 | 39.20 | 10272.25 |
| 1693 | 2025.04.21 00:54 | t/p | 567 | 0.10 | 90.241 | 91.841 | 90.241 | 39.19 | 10311.44 |
| 1694 | 2025.04.21 00:54 | t/p | 565 | 0.10 | 90.197 | 91.797 | 90.197 | 39.20 | 10350.64 |
| 1695 | 2025.04.21 01:05 | t/p | 564 | 0.10 | 90.167 | 91.767 | 90.167 | 39.19 | 10389.83 |
| 1696 | 2025.04.21 01:08 | s/l | 552 | 0.10 | 90.116 | 90.116 | 91.716 | -66.59 | 10323.24 |
| 1697 | 2025.04.21 01:08 | s/l | 532 | 0.10 | 90.092 | 90.092 | 91.692 | -66.15 | 10257.09 |
| 1698 | 2025.04.21 01:08 | t/p | 559 | 0.10 | 90.123 | 91.723 | 90.123 | 36.09 | 10293.19 |
| 1699 | 2025.04.21 01:23 | t/p | 560 | 0.10 | 90.099 | 91.699 | 90.099 | 36.09 | 10329.28 |
| 1700 | 2025.04.21 02:17 | s/l | 531 | 0.10 | 90.061 | 90.061 | 91.661 | -66.16 | 10263.13 |
| 1701 | 2025.04.21 02:17 | t/p | 500 | 0.10 | 90.072 | 91.672 | 90.072 | 34.02 | 10297.15 |
| 1702 | 2025.04.21 02:17 | s/l | 525 | 0.10 | 90.039 | 90.039 | 91.639 | -66.16 | 10230.99 |
| 1703 | 2025.04.21 02:19 | t/p | 501 | 0.10 | 90.030 | 91.630 | 90.030 | 34.02 | 10265.02 |
| 1704 | 2025.04.21 02:19 | s/l | 524 | 0.10 | 90.006 | 90.006 | 91.606 | -66.16 | 10198.86 |
| 1705 | 2025.04.21 02:35 | t/p | 502 | 0.10 | 90.002 | 91.602 | 90.002 | 34.02 | 10232.89 |
| 1706 | 2025.04.21 02:35 | s/l | 530 | 0.10 | 89.976 | 89.976 | 91.576 | -66.16 | 10166.73 |
| 1707 | 2025.04.21 15:01 | sell | 574 | 0.10 | 90.422 | 0.000 | 0.000 | ||
| 1708 | 2025.04.21 15:01 | modify | 574 | 0.10 | 90.422 | 91.422 | 89.822 | ||
| 1709 | 2025.04.21 15:01 | sell | 575 | 0.10 | 90.392 | 0.000 | 0.000 | ||
| 1710 | 2025.04.21 15:01 | modify | 575 | 0.10 | 90.392 | 91.392 | 89.792 | ||
| 1711 | 2025.04.21 15:03 | sell | 576 | 0.10 | 90.368 | 0.000 | 0.000 | ||
| 1712 | 2025.04.21 15:03 | modify | 576 | 0.10 | 90.368 | 91.368 | 89.768 | ||
| 1713 | 2025.04.21 15:17 | sell | 577 | 0.10 | 90.337 | 0.000 | 0.000 | ||
| 1714 | 2025.04.21 15:17 | modify | 577 | 0.10 | 90.337 | 91.337 | 89.737 | ||
| 1715 | 2025.04.21 15:34 | sell | 578 | 0.10 | 90.301 | 0.000 | 0.000 | ||
| 1716 | 2025.04.21 15:34 | modify | 578 | 0.10 | 90.301 | 91.301 | 89.701 | ||
| 1717 | 2025.04.21 15:46 | sell | 579 | 0.10 | 90.277 | 0.000 | 0.000 | ||
| 1718 | 2025.04.21 15:46 | modify | 579 | 0.10 | 90.277 | 91.277 | 89.677 | ||
| 1719 | 2025.04.21 15:57 | sell | 580 | 0.10 | 90.247 | 0.000 | 0.000 | ||
| 1720 | 2025.04.21 15:57 | modify | 580 | 0.10 | 90.247 | 91.247 | 89.647 | ||
| 1721 | 2025.04.21 16:00 | buy | 581 | 0.10 | 90.313 | 0.000 | 0.000 | ||
| 1722 | 2025.04.21 16:00 | modify | 581 | 0.10 | 90.313 | 89.313 | 90.913 | ||
| 1723 | 2025.04.21 16:10 | buy | 582 | 0.10 | 90.275 | 0.000 | 0.000 | ||
| 1724 | 2025.04.21 16:10 | modify | 582 | 0.10 | 90.275 | 89.275 | 90.875 | ||
| 1725 | 2025.04.21 16:24 | buy | 583 | 0.10 | 90.341 | 0.000 | 0.000 | ||
| 1726 | 2025.04.21 16:24 | modify | 583 | 0.10 | 90.341 | 89.341 | 90.941 | ||
| 1727 | 2025.04.21 16:31 | buy | 584 | 0.10 | 90.371 | 0.000 | 0.000 | ||
| 1728 | 2025.04.21 16:31 | modify | 584 | 0.10 | 90.371 | 89.371 | 90.971 | ||
| 1729 | 2025.04.21 16:36 | buy | 585 | 0.10 | 90.402 | 0.000 | 0.000 | ||
| 1730 | 2025.04.21 16:36 | modify | 585 | 0.10 | 90.402 | 89.402 | 91.002 | ||
| 1731 | 2025.04.21 16:40 | buy | 586 | 0.10 | 90.428 | 0.000 | 0.000 | ||
| 1732 | 2025.04.21 16:40 | modify | 586 | 0.10 | 90.428 | 89.428 | 91.028 | ||
| 1733 | 2025.04.21 17:03 | sell | 587 | 0.10 | 90.210 | 0.000 | 0.000 | ||
| 1734 | 2025.04.21 17:03 | modify | 587 | 0.10 | 90.210 | 91.210 | 89.610 | ||
| 1735 | 2025.04.21 17:07 | sell | 588 | 0.10 | 90.184 | 0.000 | 0.000 | ||
| 1736 | 2025.04.21 17:07 | modify | 588 | 0.10 | 90.184 | 91.184 | 89.584 | ||
| 1737 | 2025.04.21 17:43 | sell | 589 | 0.10 | 90.155 | 0.000 | 0.000 | ||
| 1738 | 2025.04.21 17:43 | modify | 589 | 0.10 | 90.155 | 91.155 | 89.555 | ||
| 1739 | 2025.04.21 17:45 | buy | 590 | 0.10 | 90.188 | 0.000 | 0.000 | ||
| 1740 | 2025.04.21 17:45 | modify | 590 | 0.10 | 90.188 | 89.188 | 90.788 | ||
| 1741 | 2025.04.21 17:53 | buy | 591 | 0.10 | 90.150 | 0.000 | 0.000 | ||
| 1742 | 2025.04.21 17:53 | modify | 591 | 0.10 | 90.150 | 89.150 | 90.750 | ||
| 1743 | 2025.04.21 17:58 | buy | 592 | 0.10 | 90.127 | 0.000 | 0.000 | ||
| 1744 | 2025.04.21 17:58 | modify | 592 | 0.10 | 90.127 | 89.127 | 90.727 | ||
| 1745 | 2025.04.22 09:31 | t/p | 503 | 0.10 | 89.973 | 91.573 | 89.973 | 32.99 | 10199.72 |
| 1746 | 2025.04.22 09:31 | s/l | 529 | 0.10 | 89.943 | 89.943 | 91.543 | -65.71 | 10134.01 |
| 1747 | 2025.04.22 09:34 | t/p | 504 | 0.10 | 89.940 | 91.540 | 89.940 | 32.99 | 10166.99 |
| 1748 | 2025.04.22 09:34 | s/l | 526 | 0.10 | 89.904 | 89.904 | 91.504 | -65.71 | 10101.28 |
| 1749 | 2025.04.22 10:03 | t/p | 505 | 0.10 | 89.912 | 91.512 | 89.912 | 32.99 | 10134.27 |
| 1750 | 2025.04.22 10:03 | s/l | 527 | 0.10 | 89.878 | 89.878 | 91.478 | -65.71 | 10068.56 |
| 1751 | 2025.04.22 10:04 | t/p | 523 | 0.10 | 89.890 | 91.490 | 89.890 | 32.98 | 10101.53 |
| 1752 | 2025.04.22 10:04 | t/p | 522 | 0.10 | 89.858 | 91.458 | 89.858 | 32.98 | 10134.51 |
| 1753 | 2025.04.22 10:04 | s/l | 528 | 0.10 | 89.836 | 89.836 | 91.436 | -65.71 | 10068.80 |
| 1754 | 2025.04.22 10:25 | t/p | 574 | 0.10 | 89.822 | 91.422 | 89.822 | 40.23 | 10109.04 |
| 1755 | 2025.04.22 10:26 | s/l | 563 | 0.10 | 89.769 | 89.769 | 91.369 | -67.48 | 10041.55 |
| 1756 | 2025.04.22 10:26 | t/p | 575 | 0.10 | 89.792 | 91.392 | 89.792 | 40.22 | 10081.78 |
| 1757 | 2025.04.22 11:08 | t/p | 576 | 0.10 | 89.768 | 91.368 | 89.768 | 40.22 | 10122.00 |
| 1758 | 2025.04.22 11:08 | s/l | 561 | 0.10 | 89.727 | 89.727 | 91.327 | -67.48 | 10054.52 |
| 1759 | 2025.04.22 11:09 | t/p | 577 | 0.10 | 89.737 | 91.337 | 89.737 | 40.23 | 10094.75 |
| 1760 | 2025.04.22 11:10 | s/l | 562 | 0.10 | 89.697 | 89.697 | 91.297 | -67.47 | 10027.28 |
| 1761 | 2025.04.22 11:37 | t/p | 578 | 0.10 | 89.701 | 91.301 | 89.701 | 40.22 | 10067.51 |
| 1762 | 2025.04.22 11:41 | s/l | 573 | 0.10 | 89.660 | 89.660 | 91.260 | -67.93 | 9999.58 |
| 1763 | 2025.04.22 11:44 | t/p | 579 | 0.10 | 89.677 | 91.277 | 89.677 | 40.22 | 10039.81 |
| 1764 | 2025.04.22 15:00 | buy | 593 | 0.10 | 89.952 | 0.000 | 0.000 | ||
| 1765 | 2025.04.22 15:00 | modify | 593 | 0.10 | 89.952 | 88.952 | 90.552 | ||
| 1766 | 2025.04.22 15:02 | buy | 594 | 0.10 | 89.985 | 0.000 | 0.000 | ||
| 1767 | 2025.04.22 15:02 | modify | 594 | 0.10 | 89.985 | 88.985 | 90.585 | ||
| 1768 | 2025.04.22 15:05 | buy | 595 | 0.10 | 90.012 | 0.000 | 0.000 | ||
| 1769 | 2025.04.22 15:05 | modify | 595 | 0.10 | 90.012 | 89.012 | 90.612 | ||
| 1770 | 2025.04.22 15:10 | buy | 596 | 0.10 | 90.042 | 0.000 | 0.000 | ||
| 1771 | 2025.04.22 15:10 | modify | 596 | 0.10 | 90.042 | 89.042 | 90.642 | ||
| 1772 | 2025.04.22 15:40 | buy | 597 | 0.10 | 89.918 | 0.000 | 0.000 | ||
| 1773 | 2025.04.22 15:40 | modify | 597 | 0.10 | 89.918 | 88.918 | 90.518 | ||
| 1774 | 2025.04.22 15:42 | buy | 598 | 0.10 | 89.879 | 0.000 | 0.000 | ||
| 1775 | 2025.04.22 15:42 | modify | 598 | 0.10 | 89.879 | 88.879 | 90.479 | ||
| 1776 | 2025.04.22 15:47 | buy | 599 | 0.10 | 89.849 | 0.000 | 0.000 | ||
| 1777 | 2025.04.22 15:47 | modify | 599 | 0.10 | 89.849 | 88.849 | 90.449 | ||
| 1778 | 2025.04.22 15:48 | buy | 600 | 0.10 | 89.827 | 0.000 | 0.000 | ||
| 1779 | 2025.04.22 15:48 | modify | 600 | 0.10 | 89.827 | 88.827 | 90.427 | ||
| 1780 | 2025.04.22 15:59 | buy | 601 | 0.10 | 90.080 | 0.000 | 0.000 | ||
| 1781 | 2025.04.22 15:59 | modify | 601 | 0.10 | 90.080 | 89.080 | 90.680 | ||
| 1782 | 2025.04.22 16:00 | buy | 602 | 0.10 | 90.104 | 0.000 | 0.000 | ||
| 1783 | 2025.04.22 16:00 | modify | 602 | 0.10 | 90.104 | 89.104 | 90.704 | ||
| 1784 | 2025.04.22 16:01 | buy | 603 | 0.10 | 90.255 | 0.000 | 0.000 | ||
| 1785 | 2025.04.22 16:01 | modify | 603 | 0.10 | 90.255 | 89.255 | 90.855 | ||
| 1786 | 2025.04.22 16:03 | buy | 604 | 0.10 | 90.207 | 0.000 | 0.000 | ||
| 1787 | 2025.04.22 16:03 | modify | 604 | 0.10 | 90.207 | 89.207 | 90.807 | ||
| 1788 | 2025.04.22 16:45 | sell | 605 | 0.10 | 90.363 | 0.000 | 0.000 | ||
| 1789 | 2025.04.22 16:45 | modify | 605 | 0.10 | 90.363 | 91.363 | 89.763 | ||
| 1790 | 2025.04.22 16:46 | sell | 606 | 0.10 | 90.409 | 0.000 | 0.000 | ||
| 1791 | 2025.04.22 16:46 | modify | 606 | 0.10 | 90.409 | 91.409 | 89.809 | ||
| 1792 | 2025.04.22 16:49 | t/p | 600 | 0.10 | 90.427 | 88.827 | 90.427 | 41.29 | 10081.10 |
| 1793 | 2025.04.22 16:49 | sell | 607 | 0.10 | 90.433 | 0.000 | 0.000 | ||
| 1794 | 2025.04.22 16:49 | modify | 607 | 0.10 | 90.433 | 91.433 | 89.833 | ||
| 1795 | 2025.04.22 16:51 | t/p | 599 | 0.10 | 90.449 | 88.849 | 90.449 | 41.29 | 10122.39 |
| 1796 | 2025.04.22 17:05 | buy | 608 | 0.10 | 90.462 | 0.000 | 0.000 | ||
| 1797 | 2025.04.22 17:05 | modify | 608 | 0.10 | 90.462 | 89.462 | 91.062 | ||
| 1798 | 2025.04.22 17:08 | buy | 609 | 0.10 | 90.494 | 0.000 | 0.000 | ||
| 1799 | 2025.04.22 17:08 | modify | 609 | 0.10 | 90.494 | 89.494 | 91.094 | ||
| 1800 | 2025.04.22 17:09 | t/p | 598 | 0.10 | 90.479 | 88.879 | 90.479 | 41.28 | 10163.67 |
| 1801 | 2025.04.22 17:09 | buy | 610 | 0.10 | 90.529 | 0.000 | 0.000 | ||
| 1802 | 2025.04.22 17:09 | modify | 610 | 0.10 | 90.529 | 89.529 | 91.129 | ||
| 1803 | 2025.04.22 21:32 | t/p | 597 | 0.10 | 90.518 | 88.918 | 90.518 | 41.29 | 10204.96 |
| 1804 | 2025.04.22 21:34 | t/p | 593 | 0.10 | 90.552 | 88.952 | 90.552 | 41.29 | 10246.25 |
| 1805 | 2025.04.22 21:35 | t/p | 594 | 0.10 | 90.585 | 88.985 | 90.585 | 41.29 | 10287.54 |
| 1806 | 2025.04.22 21:36 | t/p | 595 | 0.10 | 90.612 | 89.012 | 90.612 | 41.28 | 10328.82 |
| 1807 | 2025.04.22 21:36 | t/p | 596 | 0.10 | 90.642 | 89.042 | 90.642 | 41.29 | 10370.11 |
| 1808 | 2025.04.22 21:36 | t/p | 601 | 0.10 | 90.680 | 89.080 | 90.680 | 41.28 | 10411.39 |
| 1809 | 2025.04.22 21:37 | t/p | 592 | 0.10 | 90.727 | 89.127 | 90.727 | 41.73 | 10453.12 |
| 1810 | 2025.04.22 21:37 | t/p | 602 | 0.10 | 90.704 | 89.104 | 90.704 | 41.29 | 10494.41 |
| 1811 | 2025.04.22 21:37 | t/p | 591 | 0.10 | 90.750 | 89.150 | 90.750 | 41.72 | 10536.13 |
| 1812 | 2025.04.22 21:41 | t/p | 590 | 0.10 | 90.788 | 89.188 | 90.788 | 41.73 | 10577.86 |
| 1813 | 2025.04.22 21:41 | t/p | 604 | 0.10 | 90.807 | 89.207 | 90.807 | 41.28 | 10619.14 |
| 1814 | 2025.04.22 21:45 | t/p | 603 | 0.10 | 90.855 | 89.255 | 90.855 | 41.29 | 10660.43 |
| 1815 | 2025.04.22 22:00 | t/p | 582 | 0.10 | 90.875 | 89.275 | 90.875 | 41.72 | 10702.15 |
| 1816 | 2025.04.22 22:00 | t/p | 581 | 0.10 | 90.913 | 89.313 | 90.913 | 41.73 | 10743.89 |
| 1817 | 2025.04.22 22:41 | t/p | 583 | 0.10 | 90.941 | 89.341 | 90.941 | 41.72 | 10785.61 |
| 1818 | 2025.04.22 22:57 | t/p | 584 | 0.10 | 90.971 | 89.371 | 90.971 | 41.73 | 10827.34 |
| 1819 | 2025.04.22 23:00 | t/p | 585 | 0.10 | 91.002 | 89.402 | 91.002 | 41.72 | 10869.06 |
| 1820 | 2025.04.22 23:54 | t/p | 586 | 0.10 | 91.028 | 89.428 | 91.028 | 41.73 | 10910.80 |
| 1821 | 2025.04.23 13:01 | t/p | 608 | 0.10 | 91.062 | 89.462 | 91.062 | 41.73 | 10952.53 |
| 1822 | 2025.04.23 13:37 | s/l | 588 | 0.10 | 91.184 | 91.184 | 89.584 | -70.84 | 10881.69 |
| 1823 | 2025.04.23 13:37 | s/l | 589 | 0.10 | 91.155 | 91.155 | 89.555 | -70.85 | 10810.84 |
| 1824 | 2025.04.23 13:37 | t/p | 609 | 0.10 | 91.094 | 89.494 | 91.094 | 41.72 | 10852.56 |
| 1825 | 2025.04.23 13:37 | t/p | 610 | 0.10 | 91.129 | 89.529 | 91.129 | 41.73 | 10894.29 |
| 1826 | 2025.04.23 13:37 | s/l | 580 | 0.10 | 91.247 | 91.247 | 89.647 | -70.85 | 10823.44 |
| 1827 | 2025.04.23 13:37 | s/l | 587 | 0.10 | 91.210 | 91.210 | 89.610 | -70.85 | 10752.59 |
| 1828 | 2025.04.23 13:37 | s/l | 605 | 0.10 | 91.363 | 91.363 | 89.763 | -69.82 | 10682.78 |
| 1829 | 2025.04.23 13:37 | s/l | 606 | 0.10 | 91.409 | 91.409 | 89.809 | -69.82 | 10612.96 |
| 1830 | 2025.04.23 13:37 | s/l | 607 | 0.10 | 91.433 | 91.433 | 89.833 | -69.82 | 10543.15 |
| 1831 | 2025.04.23 15:00 | buy | 611 | 0.10 | 91.419 | 0.000 | 0.000 | ||
| 1832 | 2025.04.23 15:00 | modify | 611 | 0.10 | 91.419 | 90.419 | 92.019 | ||
| 1833 | 2025.04.23 15:00 | buy | 612 | 0.10 | 91.451 | 0.000 | 0.000 | ||
| 1834 | 2025.04.23 15:00 | modify | 612 | 0.10 | 91.451 | 90.451 | 92.051 | ||
| 1835 | 2025.04.23 15:00 | buy | 613 | 0.10 | 91.344 | 0.000 | 0.000 | ||
| 1836 | 2025.04.23 15:00 | modify | 613 | 0.10 | 91.344 | 90.344 | 91.944 | ||
| 1837 | 2025.04.23 15:00 | buy | 614 | 0.10 | 91.298 | 0.000 | 0.000 | ||
| 1838 | 2025.04.23 15:00 | modify | 614 | 0.10 | 91.298 | 90.298 | 91.898 | ||
| 1839 | 2025.04.23 15:01 | buy | 615 | 0.10 | 91.490 | 0.000 | 0.000 | ||
| 1840 | 2025.04.23 15:01 | modify | 615 | 0.10 | 91.490 | 90.490 | 92.090 | ||
| 1841 | 2025.04.23 15:01 | buy | 616 | 0.10 | 91.511 | 0.000 | 0.000 | ||
| 1842 | 2025.04.23 15:01 | modify | 616 | 0.10 | 91.511 | 90.511 | 92.111 | ||
| 1843 | 2025.04.23 15:02 | buy | 617 | 0.10 | 91.331 | 0.000 | 0.000 | ||
| 1844 | 2025.04.23 15:02 | modify | 617 | 0.10 | 91.331 | 90.331 | 91.931 | ||
| 1845 | 2025.04.23 15:12 | buy | 618 | 0.10 | 91.259 | 0.000 | 0.000 | ||
| 1846 | 2025.04.23 15:12 | modify | 618 | 0.10 | 91.259 | 90.259 | 91.859 | ||
| 1847 | 2025.04.23 15:14 | buy | 619 | 0.10 | 91.238 | 0.000 | 0.000 | ||
| 1848 | 2025.04.23 15:14 | modify | 619 | 0.10 | 91.238 | 90.238 | 91.838 | ||
| 1849 | 2025.04.23 15:16 | buy | 620 | 0.10 | 91.209 | 0.000 | 0.000 | ||
| 1850 | 2025.04.23 15:16 | modify | 620 | 0.10 | 91.209 | 90.209 | 91.809 | ||
| 1851 | 2025.04.23 15:17 | buy | 621 | 0.10 | 91.176 | 0.000 | 0.000 | ||
| 1852 | 2025.04.23 15:17 | modify | 621 | 0.10 | 91.176 | 90.176 | 91.776 | ||
| 1853 | 2025.04.23 15:17 | buy | 622 | 0.10 | 91.141 | 0.000 | 0.000 | ||
| 1854 | 2025.04.23 15:17 | modify | 622 | 0.10 | 91.141 | 90.141 | 91.741 | ||
| 1855 | 2025.04.23 15:18 | buy | 623 | 0.10 | 91.119 | 0.000 | 0.000 | ||
| 1856 | 2025.04.23 15:18 | modify | 623 | 0.10 | 91.119 | 90.119 | 91.719 | ||
| 1857 | 2025.04.23 15:23 | buy | 624 | 0.10 | 90.951 | 0.000 | 0.000 | ||
| 1858 | 2025.04.23 15:23 | modify | 624 | 0.10 | 90.951 | 89.951 | 91.551 | ||
| 1859 | 2025.04.23 15:24 | buy | 625 | 0.10 | 90.873 | 0.000 | 0.000 | ||
| 1860 | 2025.04.23 15:24 | modify | 625 | 0.10 | 90.873 | 89.873 | 91.473 | ||
| 1861 | 2025.04.23 15:24 | buy | 626 | 0.10 | 90.911 | 0.000 | 0.000 | ||
| 1862 | 2025.04.23 15:24 | modify | 626 | 0.10 | 90.911 | 89.911 | 91.511 | ||
| 1863 | 2025.04.23 15:24 | buy | 627 | 0.10 | 90.979 | 0.000 | 0.000 | ||
| 1864 | 2025.04.23 15:24 | modify | 627 | 0.10 | 90.979 | 89.979 | 91.579 | ||
| 1865 | 2025.04.23 15:24 | buy | 628 | 0.10 | 91.025 | 0.000 | 0.000 | ||
| 1866 | 2025.04.23 15:24 | modify | 628 | 0.10 | 91.025 | 90.025 | 91.625 | ||
| 1867 | 2025.04.23 15:24 | buy | 629 | 0.10 | 91.093 | 0.000 | 0.000 | ||
| 1868 | 2025.04.23 15:24 | modify | 629 | 0.10 | 91.093 | 90.093 | 91.693 | ||
| 1869 | 2025.04.23 15:25 | buy | 630 | 0.10 | 91.053 | 0.000 | 0.000 | ||
| 1870 | 2025.04.23 15:25 | modify | 630 | 0.10 | 91.053 | 90.053 | 91.653 | ||
| 1871 | 2025.04.23 15:25 | buy | 631 | 0.10 | 91.001 | 0.000 | 0.000 | ||
| 1872 | 2025.04.23 15:25 | modify | 631 | 0.10 | 91.001 | 90.001 | 91.601 | ||
| 1873 | 2025.04.23 15:26 | buy | 632 | 0.10 | 90.860 | 0.000 | 0.000 | ||
| 1874 | 2025.04.23 15:26 | modify | 632 | 0.10 | 90.860 | 89.860 | 91.460 | ||
| 1875 | 2025.04.23 15:28 | buy | 633 | 0.10 | 90.769 | 0.000 | 0.000 | ||
| 1876 | 2025.04.23 15:28 | modify | 633 | 0.10 | 90.769 | 89.769 | 91.369 | ||
| 1877 | 2025.04.23 15:28 | buy | 634 | 0.10 | 90.797 | 0.000 | 0.000 | ||
| 1878 | 2025.04.23 15:28 | modify | 634 | 0.10 | 90.797 | 89.797 | 91.397 | ||
| 1879 | 2025.04.23 15:29 | buy | 635 | 0.10 | 90.826 | 0.000 | 0.000 | ||
| 1880 | 2025.04.23 15:29 | modify | 635 | 0.10 | 90.826 | 89.826 | 91.426 | ||
| 1881 | 2025.04.23 16:00 | sell | 636 | 0.10 | 90.912 | 0.000 | 0.000 | ||
| 1882 | 2025.04.23 16:00 | modify | 636 | 0.10 | 90.912 | 91.912 | 90.312 | ||
| 1883 | 2025.04.23 16:00 | sell | 637 | 0.10 | 90.874 | 0.000 | 0.000 | ||
| 1884 | 2025.04.23 16:00 | modify | 637 | 0.10 | 90.874 | 91.874 | 90.274 | ||
| 1885 | 2025.04.23 16:01 | sell | 638 | 0.10 | 90.847 | 0.000 | 0.000 | ||
| 1886 | 2025.04.23 16:01 | modify | 638 | 0.10 | 90.847 | 91.847 | 90.247 | ||
| 1887 | 2025.04.23 16:04 | sell | 639 | 0.10 | 90.814 | 0.000 | 0.000 | ||
| 1888 | 2025.04.23 16:04 | modify | 639 | 0.10 | 90.814 | 91.814 | 90.214 | ||
| 1889 | 2025.04.23 16:05 | sell | 640 | 0.10 | 90.789 | 0.000 | 0.000 | ||
| 1890 | 2025.04.23 16:05 | modify | 640 | 0.10 | 90.789 | 91.789 | 90.189 | ||
| 1891 | 2025.04.23 16:06 | sell | 641 | 0.10 | 90.756 | 0.000 | 0.000 | ||
| 1892 | 2025.04.23 16:06 | modify | 641 | 0.10 | 90.756 | 91.756 | 90.156 | ||
| 1893 | 2025.04.23 16:29 | sell | 642 | 0.10 | 90.953 | 0.000 | 0.000 | ||
| 1894 | 2025.04.23 16:29 | modify | 642 | 0.10 | 90.953 | 91.953 | 90.353 | ||
| 1895 | 2025.04.23 16:30 | sell | 643 | 0.10 | 90.974 | 0.000 | 0.000 | ||
| 1896 | 2025.04.23 16:30 | modify | 643 | 0.10 | 90.974 | 91.974 | 90.374 | ||
| 1897 | 2025.04.23 16:30 | sell | 644 | 0.10 | 91.011 | 0.000 | 0.000 | ||
| 1898 | 2025.04.23 16:30 | modify | 644 | 0.10 | 91.011 | 92.011 | 90.411 | ||
| 1899 | 2025.04.23 16:35 | sell | 645 | 0.10 | 91.029 | 0.000 | 0.000 | ||
| 1900 | 2025.04.23 16:35 | modify | 645 | 0.10 | 91.029 | 92.029 | 90.429 | ||
| 1901 | 2025.04.23 16:35 | sell | 646 | 0.10 | 91.066 | 0.000 | 0.000 | ||
| 1902 | 2025.04.23 16:35 | modify | 646 | 0.10 | 91.066 | 92.066 | 90.466 | ||
| 1903 | 2025.04.23 16:37 | sell | 647 | 0.10 | 91.091 | 0.000 | 0.000 | ||
| 1904 | 2025.04.23 16:37 | modify | 647 | 0.10 | 91.091 | 92.091 | 90.491 | ||
| 1905 | 2025.04.23 17:08 | sell | 648 | 0.10 | 91.124 | 0.000 | 0.000 | ||
| 1906 | 2025.04.23 17:08 | modify | 648 | 0.10 | 91.124 | 92.124 | 90.524 | ||
| 1907 | 2025.04.23 17:17 | sell | 649 | 0.10 | 91.151 | 0.000 | 0.000 | ||
| 1908 | 2025.04.23 17:17 | modify | 649 | 0.10 | 91.151 | 92.151 | 90.551 | ||
| 1909 | 2025.04.23 17:21 | sell | 650 | 0.10 | 91.187 | 0.000 | 0.000 | ||
| 1910 | 2025.04.23 17:21 | modify | 650 | 0.10 | 91.187 | 92.187 | 90.587 | ||
| 1911 | 2025.04.23 17:26 | sell | 651 | 0.10 | 91.210 | 0.000 | 0.000 | ||
| 1912 | 2025.04.23 17:26 | modify | 651 | 0.10 | 91.210 | 92.210 | 90.610 | ||
| 1913 | 2025.04.24 05:57 | t/p | 650 | 0.10 | 90.587 | 92.187 | 90.587 | 38.16 | 10581.31 |
| 1914 | 2025.04.24 05:57 | t/p | 651 | 0.10 | 90.610 | 92.210 | 90.610 | 38.15 | 10619.47 |
| 1915 | 2025.04.24 16:57 | buy | 652 | 0.10 | 91.398 | 0.000 | 0.000 | ||
| 1916 | 2025.04.24 16:57 | modify | 652 | 0.10 | 91.398 | 90.398 | 91.998 | ||
| 1917 | 2025.04.24 16:57 | t/p | 633 | 0.10 | 91.369 | 89.769 | 91.369 | 42.61 | 10662.07 |
| 1918 | 2025.04.24 16:58 | t/p | 634 | 0.10 | 91.397 | 89.797 | 91.397 | 42.62 | 10704.69 |
| 1919 | 2025.04.24 17:16 | sell | 653 | 0.10 | 91.359 | 0.000 | 0.000 | ||
| 1920 | 2025.04.24 17:16 | modify | 653 | 0.10 | 91.359 | 92.359 | 90.759 | ||
| 1921 | 2025.04.24 17:17 | sell | 654 | 0.10 | 91.327 | 0.000 | 0.000 | ||
| 1922 | 2025.04.24 17:17 | modify | 654 | 0.10 | 91.327 | 92.327 | 90.727 | ||
| 1923 | 2025.04.24 17:21 | sell | 655 | 0.10 | 91.295 | 0.000 | 0.000 | ||
| 1924 | 2025.04.24 17:21 | modify | 655 | 0.10 | 91.295 | 92.295 | 90.695 | ||
| 1925 | 2025.04.24 20:01 | t/p | 635 | 0.10 | 91.426 | 89.826 | 91.426 | 42.61 | 10747.30 |
| 1926 | 2025.04.24 22:00 | t/p | 625 | 0.10 | 91.473 | 89.873 | 91.473 | 42.62 | 10789.91 |
| 1927 | 2025.04.24 22:00 | t/p | 632 | 0.10 | 91.460 | 89.860 | 91.460 | 42.61 | 10832.52 |
| 1928 | 2025.04.24 22:01 | t/p | 626 | 0.10 | 91.511 | 89.911 | 91.511 | 42.61 | 10875.13 |
| 1929 | 2025.04.25 00:23 | t/p | 624 | 0.10 | 91.551 | 89.951 | 91.551 | 43.06 | 10918.19 |
| 1930 | 2025.04.25 00:30 | t/p | 627 | 0.10 | 91.579 | 89.979 | 91.579 | 43.05 | 10961.24 |
| 1931 | 2025.04.25 00:31 | t/p | 631 | 0.10 | 91.601 | 90.001 | 91.601 | 43.06 | 11004.30 |
| 1932 | 2025.04.25 00:36 | t/p | 628 | 0.10 | 91.625 | 90.025 | 91.625 | 43.06 | 11047.36 |
| 1933 | 2025.04.25 03:21 | t/p | 629 | 0.10 | 91.693 | 90.093 | 91.693 | 43.06 | 11090.42 |
| 1934 | 2025.04.25 03:21 | t/p | 630 | 0.10 | 91.653 | 90.053 | 91.653 | 43.05 | 11133.47 |
| 1935 | 2025.04.25 03:21 | t/p | 622 | 0.10 | 91.741 | 90.141 | 91.741 | 43.06 | 11176.52 |
| 1936 | 2025.04.25 03:21 | t/p | 623 | 0.10 | 91.719 | 90.119 | 91.719 | 43.05 | 11219.57 |
| 1937 | 2025.04.25 03:21 | s/l | 641 | 0.10 | 91.756 | 91.756 | 90.156 | -72.92 | 11146.65 |
| 1938 | 2025.04.25 03:24 | s/l | 640 | 0.10 | 91.789 | 91.789 | 90.189 | -72.91 | 11073.74 |
| 1939 | 2025.04.25 03:24 | t/p | 621 | 0.10 | 91.776 | 90.176 | 91.776 | 43.06 | 11116.80 |
| 1940 | 2025.04.25 03:25 | s/l | 639 | 0.10 | 91.814 | 91.814 | 90.214 | -72.91 | 11043.89 |
| 1941 | 2025.04.25 03:30 | t/p | 620 | 0.10 | 91.809 | 90.209 | 91.809 | 43.06 | 11086.95 |
| 1942 | 2025.04.25 03:30 | s/l | 638 | 0.10 | 91.847 | 91.847 | 90.247 | -72.91 | 11014.04 |
| 1943 | 2025.04.25 03:32 | t/p | 619 | 0.10 | 91.838 | 90.238 | 91.838 | 43.05 | 11057.09 |
| 1944 | 2025.04.25 03:32 | s/l | 637 | 0.10 | 91.874 | 91.874 | 90.274 | -72.92 | 10984.17 |
| 1945 | 2025.04.25 03:33 | t/p | 618 | 0.10 | 91.859 | 90.259 | 91.859 | 43.06 | 11027.23 |
| 1946 | 2025.04.25 03:34 | s/l | 636 | 0.10 | 91.912 | 91.912 | 90.312 | -72.91 | 10954.32 |
| 1947 | 2025.04.25 03:35 | t/p | 614 | 0.10 | 91.898 | 90.298 | 91.898 | 43.05 | 10997.37 |
| 1948 | 2025.04.25 03:35 | t/p | 617 | 0.10 | 91.931 | 90.331 | 91.931 | 43.05 | 11040.42 |
| 1949 | 2025.04.25 03:35 | s/l | 642 | 0.10 | 91.953 | 91.953 | 90.353 | -72.91 | 10967.51 |
| 1950 | 2025.04.25 03:35 | t/p | 613 | 0.10 | 91.944 | 90.344 | 91.944 | 43.06 | 11010.57 |
| 1951 | 2025.04.25 03:35 | s/l | 643 | 0.10 | 91.974 | 91.974 | 90.374 | -72.92 | 10937.65 |
| 1952 | 2025.04.25 03:39 | s/l | 644 | 0.10 | 92.011 | 92.011 | 90.411 | -72.91 | 10864.74 |
| 1953 | 2025.04.25 03:40 | s/l | 645 | 0.10 | 92.029 | 92.029 | 90.429 | -72.92 | 10791.81 |
| 1954 | 2025.04.25 03:40 | t/p | 652 | 0.10 | 91.998 | 90.398 | 91.998 | 41.72 | 10833.54 |
| 1955 | 2025.04.25 03:40 | t/p | 611 | 0.10 | 92.019 | 90.419 | 92.019 | 43.06 | 10876.60 |
| 1956 | 2025.04.25 03:55 | s/l | 646 | 0.10 | 92.066 | 92.066 | 90.466 | -72.92 | 10803.68 |
| 1957 | 2025.04.25 03:55 | t/p | 612 | 0.10 | 92.051 | 90.451 | 92.051 | 43.06 | 10846.74 |
| 1958 | 2025.04.25 03:56 | s/l | 647 | 0.10 | 92.091 | 92.091 | 90.491 | -72.92 | 10773.81 |
| 1959 | 2025.04.25 03:58 | t/p | 615 | 0.10 | 92.090 | 90.490 | 92.090 | 43.05 | 10816.86 |
| 1960 | 2025.04.25 03:58 | s/l | 648 | 0.10 | 92.124 | 92.124 | 90.524 | -72.92 | 10743.94 |
| 1961 | 2025.04.25 03:58 | t/p | 616 | 0.10 | 92.111 | 90.511 | 92.111 | 43.06 | 10787.00 |
| 1962 | 2025.04.25 03:58 | s/l | 649 | 0.10 | 92.151 | 92.151 | 90.551 | -72.92 | 10714.08 |
| 1963 | 2025.04.25 15:00 | buy | 656 | 0.10 | 92.005 | 0.000 | 0.000 | ||
| 1964 | 2025.04.25 15:00 | modify | 656 | 0.10 | 92.005 | 91.005 | 92.605 | ||
| 1965 | 2025.04.25 15:00 | buy | 657 | 0.10 | 91.984 | 0.000 | 0.000 | ||
| 1966 | 2025.04.25 15:00 | modify | 657 | 0.10 | 91.984 | 90.984 | 92.584 | ||
| 1967 | 2025.04.25 15:09 | buy | 658 | 0.10 | 91.956 | 0.000 | 0.000 | ||
| 1968 | 2025.04.25 15:09 | modify | 658 | 0.10 | 91.956 | 90.956 | 92.556 | ||
| 1969 | 2025.04.25 15:32 | buy | 659 | 0.10 | 92.056 | 0.000 | 0.000 | ||
| 1970 | 2025.04.25 15:32 | modify | 659 | 0.10 | 92.056 | 91.056 | 92.656 | ||
| 1971 | 2025.04.25 15:44 | buy | 660 | 0.10 | 91.928 | 0.000 | 0.000 | ||
| 1972 | 2025.04.25 15:44 | modify | 660 | 0.10 | 91.928 | 90.928 | 92.528 | ||
| 1973 | 2025.04.25 16:45 | sell | 661 | 0.10 | 91.959 | 0.000 | 0.000 | ||
| 1974 | 2025.04.25 16:45 | modify | 661 | 0.10 | 91.959 | 92.959 | 91.359 | ||
| 1975 | 2025.04.25 16:47 | sell | 662 | 0.10 | 91.921 | 0.000 | 0.000 | ||
| 1976 | 2025.04.25 16:47 | modify | 662 | 0.10 | 91.921 | 92.921 | 91.321 | ||
| 1977 | 2025.04.25 16:59 | sell | 663 | 0.10 | 91.989 | 0.000 | 0.000 | ||
| 1978 | 2025.04.25 16:59 | modify | 663 | 0.10 | 91.989 | 92.989 | 91.389 | ||
| 1979 | 2025.04.25 17:04 | sell | 664 | 0.10 | 92.019 | 0.000 | 0.000 | ||
| 1980 | 2025.04.25 17:04 | modify | 664 | 0.10 | 92.019 | 93.019 | 91.419 | ||
| 1981 | 2025.04.25 17:17 | sell | 665 | 0.10 | 92.059 | 0.000 | 0.000 | ||
| 1982 | 2025.04.25 17:17 | modify | 665 | 0.10 | 92.059 | 93.059 | 91.459 | ||
| 1983 | 2025.04.25 17:17 | sell | 666 | 0.10 | 92.072 | 0.000 | 0.000 | ||
| 1984 | 2025.04.25 17:17 | modify | 666 | 0.10 | 92.072 | 93.072 | 91.472 | ||
| 1985 | 2025.04.25 17:30 | buy | 667 | 0.10 | 92.067 | 0.000 | 0.000 | ||
| 1986 | 2025.04.25 17:30 | modify | 667 | 0.10 | 92.067 | 91.067 | 92.667 | ||
| 1987 | 2025.04.25 17:40 | buy | 668 | 0.10 | 91.893 | 0.000 | 0.000 | ||
| 1988 | 2025.04.25 17:40 | modify | 668 | 0.10 | 91.893 | 90.893 | 92.493 | ||
| 1989 | 2025.04.25 17:47 | buy | 669 | 0.10 | 91.873 | 0.000 | 0.000 | ||
| 1990 | 2025.04.25 17:47 | modify | 669 | 0.10 | 91.873 | 90.873 | 92.473 | ||
| 1991 | 2025.04.25 17:50 | buy | 670 | 0.10 | 91.837 | 0.000 | 0.000 | ||
| 1992 | 2025.04.25 17:50 | modify | 670 | 0.10 | 91.837 | 90.837 | 92.437 | ||
| 1993 | 2025.04.25 17:51 | buy | 671 | 0.10 | 91.808 | 0.000 | 0.000 | ||
| 1994 | 2025.04.25 17:51 | modify | 671 | 0.10 | 91.808 | 90.808 | 92.408 | ||
| 1995 | 2025.04.25 17:53 | buy | 672 | 0.10 | 91.779 | 0.000 | 0.000 | ||
| 1996 | 2025.04.25 17:53 | modify | 672 | 0.10 | 91.779 | 90.779 | 92.379 | ||
| 1997 | 2025.04.25 17:55 | buy | 673 | 0.10 | 91.741 | 0.000 | 0.000 | ||
| 1998 | 2025.04.25 17:55 | modify | 673 | 0.10 | 91.741 | 90.741 | 92.341 | ||
| 1999 | 2025.04.25 17:56 | buy | 674 | 0.10 | 91.714 | 0.000 | 0.000 | ||
| 2000 | 2025.04.25 17:56 | modify | 674 | 0.10 | 91.714 | 90.714 | 92.314 | ||
| 2001 | 2025.04.25 17:57 | buy | 675 | 0.10 | 91.686 | 0.000 | 0.000 | ||
| 2002 | 2025.04.25 17:57 | modify | 675 | 0.10 | 91.686 | 90.686 | 92.286 | ||
| 2003 | 2025.04.28 15:09 | buy | 676 | 0.10 | 91.656 | 0.000 | 0.000 | ||
| 2004 | 2025.04.28 15:09 | modify | 676 | 0.10 | 91.656 | 90.656 | 92.256 | ||
| 2005 | 2025.04.28 15:09 | buy | 677 | 0.10 | 91.624 | 0.000 | 0.000 | ||
| 2006 | 2025.04.28 15:09 | modify | 677 | 0.10 | 91.624 | 90.624 | 92.224 | ||
| 2007 | 2025.04.28 15:16 | sell | 678 | 0.10 | 91.620 | 0.000 | 0.000 | ||
| 2008 | 2025.04.28 15:16 | modify | 678 | 0.10 | 91.620 | 92.620 | 91.020 | ||
| 2009 | 2025.04.28 15:21 | sell | 679 | 0.10 | 91.596 | 0.000 | 0.000 | ||
| 2010 | 2025.04.28 15:21 | modify | 679 | 0.10 | 91.596 | 92.596 | 90.996 | ||
| 2011 | 2025.04.28 15:23 | sell | 680 | 0.10 | 91.562 | 0.000 | 0.000 | ||
| 2012 | 2025.04.28 15:23 | modify | 680 | 0.10 | 91.562 | 92.562 | 90.962 | ||
| 2013 | 2025.04.28 15:28 | sell | 681 | 0.10 | 91.537 | 0.000 | 0.000 | ||
| 2014 | 2025.04.28 15:28 | modify | 681 | 0.10 | 91.537 | 92.537 | 90.937 | ||
| 2015 | 2025.04.28 15:39 | sell | 682 | 0.10 | 91.504 | 0.000 | 0.000 | ||
| 2016 | 2025.04.28 15:39 | modify | 682 | 0.10 | 91.504 | 92.504 | 90.904 | ||
| 2017 | 2025.04.28 15:47 | sell | 683 | 0.10 | 91.479 | 0.000 | 0.000 | ||
| 2018 | 2025.04.28 15:47 | modify | 683 | 0.10 | 91.479 | 92.479 | 90.879 | ||
| 2019 | 2025.04.28 16:00 | buy | 684 | 0.10 | 91.542 | 0.000 | 0.000 | ||
| 2020 | 2025.04.28 16:00 | modify | 684 | 0.10 | 91.542 | 90.542 | 92.142 | ||
| 2021 | 2025.04.28 16:01 | buy | 685 | 0.10 | 91.502 | 0.000 | 0.000 | ||
| 2022 | 2025.04.28 16:01 | modify | 685 | 0.10 | 91.502 | 90.502 | 92.102 | ||
| 2023 | 2025.04.28 16:13 | buy | 686 | 0.10 | 91.473 | 0.000 | 0.000 | ||
| 2024 | 2025.04.28 16:13 | modify | 686 | 0.10 | 91.473 | 90.473 | 92.073 | ||
| 2025 | 2025.04.28 16:27 | t/p | 666 | 0.10 | 91.472 | 93.072 | 91.472 | 40.23 | 10754.32 |
| 2026 | 2025.04.28 16:27 | sell | 687 | 0.10 | 91.442 | 0.000 | 0.000 | ||
| 2027 | 2025.04.28 16:27 | modify | 687 | 0.10 | 91.442 | 92.442 | 90.842 | ||
| 2028 | 2025.04.28 16:33 | t/p | 665 | 0.10 | 91.459 | 93.059 | 91.459 | 40.22 | 10794.54 |
| 2029 | 2025.04.28 16:33 | sell | 688 | 0.10 | 91.417 | 0.000 | 0.000 | ||
| 2030 | 2025.04.28 16:33 | modify | 688 | 0.10 | 91.417 | 92.417 | 90.817 | ||
| 2031 | 2025.04.28 16:37 | t/p | 664 | 0.10 | 91.419 | 93.019 | 91.419 | 40.22 | 10834.77 |
| 2032 | 2025.04.28 16:37 | sell | 689 | 0.10 | 91.387 | 0.000 | 0.000 | ||
| 2033 | 2025.04.28 16:37 | modify | 689 | 0.10 | 91.387 | 92.387 | 90.787 | ||
| 2034 | 2025.04.28 16:43 | t/p | 663 | 0.10 | 91.389 | 92.989 | 91.389 | 40.23 | 10875.00 |
| 2035 | 2025.04.28 16:57 | t/p | 661 | 0.10 | 91.359 | 92.959 | 91.359 | 40.23 | 10915.24 |
| 2036 | 2025.04.28 17:07 | t/p | 662 | 0.10 | 91.321 | 92.921 | 91.321 | 40.22 | 10955.46 |
| 2037 | 2025.04.28 17:10 | sell | 690 | 0.10 | 91.266 | 0.000 | 0.000 | ||
| 2038 | 2025.04.28 17:10 | modify | 690 | 0.10 | 91.266 | 92.266 | 90.666 | ||
| 2039 | 2025.04.28 17:15 | sell | 691 | 0.10 | 91.238 | 0.000 | 0.000 | ||
| 2040 | 2025.04.28 17:15 | modify | 691 | 0.10 | 91.238 | 92.238 | 90.638 | ||
| 2041 | 2025.04.28 17:31 | sell | 692 | 0.10 | 91.208 | 0.000 | 0.000 | ||
| 2042 | 2025.04.28 17:31 | modify | 692 | 0.10 | 91.208 | 92.208 | 90.608 | ||
| 2043 | 2025.04.29 13:04 | s/l | 667 | 0.10 | 91.067 | 91.067 | 92.667 | -67.93 | 10887.54 |
| 2044 | 2025.04.29 13:04 | s/l | 659 | 0.10 | 91.056 | 91.056 | 92.656 | -67.92 | 10819.62 |
| 2045 | 2025.04.29 13:36 | s/l | 656 | 0.10 | 91.005 | 91.005 | 92.605 | -67.92 | 10751.71 |
| 2046 | 2025.04.29 13:46 | s/l | 657 | 0.10 | 90.984 | 90.984 | 92.584 | -67.93 | 10683.78 |
| 2047 | 2025.04.29 13:46 | t/p | 678 | 0.10 | 91.020 | 92.620 | 91.020 | 40.23 | 10724.02 |
| 2048 | 2025.04.29 13:47 | t/p | 679 | 0.10 | 90.996 | 92.596 | 90.996 | 40.23 | 10764.25 |
| 2049 | 2025.04.29 13:48 | s/l | 658 | 0.10 | 90.956 | 90.956 | 92.556 | -67.93 | 10696.33 |
| 2050 | 2025.04.29 13:49 | s/l | 660 | 0.10 | 90.928 | 90.928 | 92.528 | -67.93 | 10628.40 |
| 2051 | 2025.04.29 13:49 | t/p | 680 | 0.10 | 90.962 | 92.562 | 90.962 | 40.22 | 10668.62 |
| 2052 | 2025.04.29 13:59 | t/p | 681 | 0.10 | 90.937 | 92.537 | 90.937 | 40.22 | 10708.85 |
| 2053 | 2025.04.29 14:00 | s/l | 668 | 0.10 | 90.893 | 90.893 | 92.493 | -67.93 | 10640.92 |
| 2054 | 2025.04.29 14:00 | s/l | 669 | 0.10 | 90.873 | 90.873 | 92.473 | -67.93 | 10573.00 |
| 2055 | 2025.04.29 14:00 | t/p | 682 | 0.10 | 90.904 | 92.504 | 90.904 | 40.22 | 10613.22 |
| 2056 | 2025.04.29 14:00 | s/l | 670 | 0.10 | 90.837 | 90.837 | 92.437 | -67.92 | 10545.31 |
| 2057 | 2025.04.29 14:00 | t/p | 683 | 0.10 | 90.879 | 92.479 | 90.879 | 40.22 | 10585.53 |
| 2058 | 2025.04.29 14:00 | s/l | 671 | 0.10 | 90.808 | 90.808 | 92.408 | -67.93 | 10517.61 |
| 2059 | 2025.04.29 14:00 | t/p | 687 | 0.10 | 90.842 | 92.442 | 90.842 | 40.23 | 10557.84 |
| 2060 | 2025.04.29 14:21 | s/l | 672 | 0.10 | 90.779 | 90.779 | 92.379 | -67.92 | 10489.93 |
| 2061 | 2025.04.29 14:21 | t/p | 688 | 0.10 | 90.817 | 92.417 | 90.817 | 40.23 | 10530.16 |
| 2062 | 2025.04.29 14:23 | s/l | 673 | 0.10 | 90.741 | 90.741 | 92.341 | -67.93 | 10462.24 |
| 2063 | 2025.04.29 14:23 | t/p | 689 | 0.10 | 90.787 | 92.387 | 90.787 | 40.23 | 10502.47 |
| 2064 | 2025.04.29 14:24 | t/p | 653 | 0.10 | 90.759 | 92.359 | 90.759 | 38.16 | 10540.64 |
| 2065 | 2025.04.29 14:25 | s/l | 674 | 0.10 | 90.714 | 90.714 | 92.314 | -67.93 | 10472.71 |
| 2066 | 2025.04.29 14:27 | t/p | 654 | 0.10 | 90.727 | 92.327 | 90.727 | 38.16 | 10510.88 |
| 2067 | 2025.04.29 14:28 | s/l | 675 | 0.10 | 90.686 | 90.686 | 92.286 | -67.92 | 10442.96 |
| 2068 | 2025.04.29 14:29 | t/p | 655 | 0.10 | 90.695 | 92.295 | 90.695 | 38.16 | 10481.13 |
| 2069 | 2025.04.29 14:29 | s/l | 676 | 0.10 | 90.656 | 90.656 | 92.256 | -68.37 | 10412.76 |
| 2070 | 2025.04.29 14:29 | t/p | 690 | 0.10 | 90.666 | 92.266 | 90.666 | 40.22 | 10452.98 |
| 2071 | 2025.04.29 14:30 | s/l | 677 | 0.10 | 90.624 | 90.624 | 92.224 | -68.37 | 10384.62 |
| 2072 | 2025.04.29 14:31 | t/p | 691 | 0.10 | 90.638 | 92.238 | 90.638 | 40.23 | 10424.85 |
| 2073 | 2025.04.29 15:00 | sell | 693 | 0.10 | 90.859 | 0.000 | 0.000 | ||
| 2074 | 2025.04.29 15:00 | modify | 693 | 0.10 | 90.859 | 91.859 | 90.259 | ||
| 2075 | 2025.04.29 15:04 | sell | 694 | 0.10 | 90.816 | 0.000 | 0.000 | ||
| 2076 | 2025.04.29 15:04 | modify | 694 | 0.10 | 90.816 | 91.816 | 90.216 | ||
| 2077 | 2025.04.29 15:04 | sell | 695 | 0.10 | 90.778 | 0.000 | 0.000 | ||
| 2078 | 2025.04.29 15:04 | modify | 695 | 0.10 | 90.778 | 91.778 | 90.178 | ||
| 2079 | 2025.04.29 15:21 | sell | 696 | 0.10 | 90.879 | 0.000 | 0.000 | ||
| 2080 | 2025.04.29 15:21 | modify | 696 | 0.10 | 90.879 | 91.879 | 90.279 | ||
| 2081 | 2025.04.29 16:09 | sell | 697 | 0.10 | 90.918 | 0.000 | 0.000 | ||
| 2082 | 2025.04.29 16:09 | modify | 697 | 0.10 | 90.918 | 91.918 | 90.318 | ||
| 2083 | 2025.04.29 16:30 | buy | 698 | 0.10 | 90.819 | 0.000 | 0.000 | ||
| 2084 | 2025.04.29 16:30 | modify | 698 | 0.10 | 90.819 | 89.819 | 91.419 | ||
| 2085 | 2025.04.29 16:34 | buy | 699 | 0.10 | 90.853 | 0.000 | 0.000 | ||
| 2086 | 2025.04.29 16:34 | modify | 699 | 0.10 | 90.853 | 89.853 | 91.453 | ||
| 2087 | 2025.04.29 16:47 | buy | 700 | 0.10 | 90.787 | 0.000 | 0.000 | ||
| 2088 | 2025.04.29 16:47 | modify | 700 | 0.10 | 90.787 | 89.787 | 91.387 | ||
| 2089 | 2025.04.29 16:49 | buy | 701 | 0.10 | 90.754 | 0.000 | 0.000 | ||
| 2090 | 2025.04.29 16:49 | modify | 701 | 0.10 | 90.754 | 89.754 | 91.354 | ||
| 2091 | 2025.04.29 16:56 | buy | 702 | 0.10 | 90.724 | 0.000 | 0.000 | ||
| 2092 | 2025.04.29 16:56 | modify | 702 | 0.10 | 90.724 | 89.724 | 91.324 | ||
| 2093 | 2025.04.29 17:22 | buy | 703 | 0.10 | 90.882 | 0.000 | 0.000 | ||
| 2094 | 2025.04.29 17:22 | modify | 703 | 0.10 | 90.882 | 89.882 | 91.482 | ||
| 2095 | 2025.04.30 04:15 | t/p | 702 | 0.10 | 91.324 | 89.724 | 91.324 | 41.73 | 10466.58 |
| 2096 | 2025.04.30 04:45 | t/p | 701 | 0.10 | 91.354 | 89.754 | 91.354 | 41.72 | 10508.30 |
| 2097 | 2025.04.30 04:48 | t/p | 700 | 0.10 | 91.387 | 89.787 | 91.387 | 41.72 | 10550.03 |
| 2098 | 2025.04.30 05:07 | t/p | 698 | 0.10 | 91.419 | 89.819 | 91.419 | 41.72 | 10591.75 |
| 2099 | 2025.04.30 06:07 | t/p | 699 | 0.10 | 91.453 | 89.853 | 91.453 | 41.72 | 10633.47 |
| 2100 | 2025.04.30 06:08 | t/p | 703 | 0.10 | 91.482 | 89.882 | 91.482 | 41.73 | 10675.20 |
| 2101 | 2025.04.30 15:00 | sell | 704 | 0.10 | 91.249 | 0.000 | 0.000 | ||
| 2102 | 2025.04.30 15:00 | modify | 704 | 0.10 | 91.249 | 92.249 | 90.649 | ||
| 2103 | 2025.04.30 15:00 | sell | 705 | 0.10 | 91.270 | 0.000 | 0.000 | ||
| 2104 | 2025.04.30 15:00 | modify | 705 | 0.10 | 91.270 | 92.270 | 90.670 | ||
| 2105 | 2025.04.30 15:02 | sell | 706 | 0.10 | 91.167 | 0.000 | 0.000 | ||
| 2106 | 2025.04.30 15:02 | modify | 706 | 0.10 | 91.167 | 92.167 | 90.567 | ||
| 2107 | 2025.04.30 15:10 | sell | 707 | 0.10 | 91.302 | 0.000 | 0.000 | ||
| 2108 | 2025.04.30 15:10 | modify | 707 | 0.10 | 91.302 | 92.302 | 90.702 | ||
| 2109 | 2025.04.30 15:10 | sell | 708 | 0.10 | 91.331 | 0.000 | 0.000 | ||
| 2110 | 2025.04.30 15:10 | modify | 708 | 0.10 | 91.331 | 92.331 | 90.731 | ||
| 2111 | 2025.04.30 15:21 | sell | 709 | 0.10 | 91.363 | 0.000 | 0.000 | ||
| 2112 | 2025.04.30 15:21 | modify | 709 | 0.10 | 91.363 | 92.363 | 90.763 | ||
| 2113 | 2025.04.30 15:28 | sell | 710 | 0.10 | 91.390 | 0.000 | 0.000 | ||
| 2114 | 2025.04.30 15:28 | modify | 710 | 0.10 | 91.390 | 92.390 | 90.790 | ||
| 2115 | 2025.04.30 15:30 | buy | 711 | 0.10 | 91.383 | 0.000 | 0.000 | ||
| 2116 | 2025.04.30 15:30 | modify | 711 | 0.10 | 91.383 | 90.383 | 91.983 | ||
| 2117 | 2025.04.30 15:31 | buy | 712 | 0.10 | 91.357 | 0.000 | 0.000 | ||
| 2118 | 2025.04.30 15:31 | modify | 712 | 0.10 | 91.357 | 90.357 | 91.957 | ||
| 2119 | 2025.04.30 15:41 | buy | 713 | 0.10 | 91.329 | 0.000 | 0.000 | ||
| 2120 | 2025.04.30 15:41 | modify | 713 | 0.10 | 91.329 | 90.329 | 91.929 | ||
| 2121 | 2025.04.30 15:41 | buy | 714 | 0.10 | 91.301 | 0.000 | 0.000 | ||
| 2122 | 2025.04.30 15:41 | modify | 714 | 0.10 | 91.301 | 90.301 | 91.901 | ||
| 2123 | 2025.04.30 15:51 | buy | 715 | 0.10 | 91.261 | 0.000 | 0.000 | ||
| 2124 | 2025.04.30 15:51 | modify | 715 | 0.10 | 91.261 | 90.261 | 91.861 | ||
| 2125 | 2025.04.30 15:53 | buy | 716 | 0.10 | 91.238 | 0.000 | 0.000 | ||
| 2126 | 2025.04.30 15:53 | modify | 716 | 0.10 | 91.238 | 90.238 | 91.838 | ||
| 2127 | 2025.04.30 16:25 | buy | 717 | 0.10 | 91.206 | 0.000 | 0.000 | ||
| 2128 | 2025.04.30 16:25 | modify | 717 | 0.10 | 91.206 | 90.206 | 91.806 | ||
| 2129 | 2025.04.30 16:35 | buy | 718 | 0.10 | 91.179 | 0.000 | 0.000 | ||
| 2130 | 2025.04.30 16:35 | modify | 718 | 0.10 | 91.179 | 90.179 | 91.779 | ||
| 2131 | 2025.04.30 17:37 | sell | 719 | 0.10 | 91.419 | 0.000 | 0.000 | ||
| 2132 | 2025.04.30 17:37 | modify | 719 | 0.10 | 91.419 | 92.419 | 90.819 | ||
| 2133 | 2025.04.30 23:59 | close at stop | 719 | 0.10 | 91.711 | 92.419 | 90.819 | -20.08 | 10655.12 |
| 2134 | 2025.04.30 23:59 | close at stop | 718 | 0.10 | 91.681 | 90.179 | 91.779 | 34.54 | 10689.66 |
| 2135 | 2025.04.30 23:59 | close at stop | 717 | 0.10 | 91.681 | 90.206 | 91.806 | 32.68 | 10722.34 |
| 2136 | 2025.04.30 23:59 | close at stop | 716 | 0.10 | 91.681 | 90.238 | 91.838 | 30.48 | 10752.82 |
| 2137 | 2025.04.30 23:59 | close at stop | 715 | 0.10 | 91.681 | 90.261 | 91.861 | 28.90 | 10781.72 |
| 2138 | 2025.04.30 23:59 | close at stop | 714 | 0.10 | 91.681 | 90.301 | 91.901 | 26.15 | 10807.87 |
| 2139 | 2025.04.30 23:59 | close at stop | 713 | 0.10 | 91.681 | 90.329 | 91.929 | 24.22 | 10832.09 |
| 2140 | 2025.04.30 23:59 | close at stop | 712 | 0.10 | 91.681 | 90.357 | 91.957 | 22.29 | 10854.38 |
| 2141 | 2025.04.30 23:59 | close at stop | 711 | 0.10 | 91.681 | 90.383 | 91.983 | 20.50 | 10874.88 |
| 2142 | 2025.04.30 23:59 | close at stop | 710 | 0.10 | 91.711 | 92.390 | 90.790 | -22.08 | 10852.80 |
| 2143 | 2025.04.30 23:59 | close at stop | 709 | 0.10 | 91.711 | 92.363 | 90.763 | -23.93 | 10828.87 |
| 2144 | 2025.04.30 23:59 | close at stop | 708 | 0.10 | 91.711 | 92.331 | 90.731 | -26.14 | 10802.73 |
| 2145 | 2025.04.30 23:59 | close at stop | 707 | 0.10 | 91.711 | 92.302 | 90.702 | -28.13 | 10774.60 |
| 2146 | 2025.04.30 23:59 | close at stop | 706 | 0.10 | 91.711 | 92.167 | 90.567 | -37.41 | 10737.19 |
| 2147 | 2025.04.30 23:59 | close at stop | 705 | 0.10 | 91.711 | 92.270 | 90.670 | -30.33 | 10706.86 |
| 2148 | 2025.04.30 23:59 | close at stop | 704 | 0.10 | 91.711 | 92.249 | 90.649 | -31.78 | 10675.08 |
| 2149 | 2025.04.30 23:59 | close at stop | 697 | 0.10 | 91.711 | 91.918 | 90.318 | -55.58 | 10619.51 |
| 2150 | 2025.04.30 23:59 | close at stop | 696 | 0.10 | 91.711 | 91.879 | 90.279 | -58.26 | 10561.25 |
| 2151 | 2025.04.30 23:59 | close at stop | 695 | 0.10 | 91.711 | 91.778 | 90.178 | -65.21 | 10496.05 |
| 2152 | 2025.04.30 23:59 | close at stop | 694 | 0.10 | 91.711 | 91.816 | 90.216 | -62.60 | 10433.45 |
| 2153 | 2025.04.30 23:59 | close at stop | 693 | 0.10 | 91.711 | 91.859 | 90.259 | -59.64 | 10373.82 |
| 2154 | 2025.04.30 23:59 | close at stop | 692 | 0.10 | 91.711 | 92.208 | 90.608 | -36.67 | 10337.15 |
| 2155 | 2025.04.30 23:59 | close at stop | 686 | 0.10 | 91.681 | 90.473 | 92.073 | 15.19 | 10352.34 |
| 2156 | 2025.04.30 23:59 | close at stop | 685 | 0.10 | 91.681 | 90.502 | 92.102 | 13.20 | 10365.55 |
| 2157 | 2025.04.30 23:59 | close at stop | 684 | 0.10 | 91.681 | 90.542 | 92.142 | 10.44 | 10375.99 |